Cross The Ages Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0104
-3.82%
$ 5.19 million $ 345,409
Mar 3, 5 PM $ 0.0108
+1.95%
$ 5.41 million $ 247,285
Mar 3, 4 PM $ 0.0106
+3.54%
$ 5.31 million $ 349,931
Mar 3, 3 PM $ 0.0103
-0.32%
$ 5.15 million $ 336,980
Mar 3, 2 PM $ 0.0103
+1.22%
$ 5.17 million $ 473,422
Mar 3, 1 PM $ 0.0102
-1.90%
$ 5.11 million $ 466,915
Mar 3, 12 PM $ 0.0104
-2.18%
$ 5.22 million $ 461,632
Mar 3, 11 AM $ 0.0107
-4.66%
$ 5.33 million $ 316,792
Mar 3, 10 AM $ 0.0112
-1.48%
$ 5.58 million $ 441,952
Mar 3, 9 AM $ 0.0113
-0.24%
$ 5.67 million $ 438,270
Mar 3, 8 AM $ 0.0114
-1.84%
$ 5.68 million $ 426,681
Mar 3, 7 AM $ 0.0116
-0.55%
$ 5.78 million $ 292,175
Mar 3, 6 AM $ 0.0116
+0.08%
$ 5.81 million $ 413,193
Mar 3, 5 AM $ 0.0116
-0.41%
$ 5.81 million $ 412,976
Mar 3, 4 AM $ 0.0117
-0.24%
$ 5.84 million $ 414,932
Mar 3, 3 AM $ 0.0117
+1.01%
$ 5.87 million $ 415,869
Mar 3, 2 AM $ 0.0116
+0.73%
$ 5.82 million $ 414,137
Mar 3, 1 AM $ 0.0115
-0.44%
$ 5.77 million $ 411,508
Mar 3, 12 AM $ 0.0116
+0.16%
$ 5.8 million $ 408,447
Mar 2, 11 PM $ 0.0116
+0.26%
$ 5.79 million $ 407,191
Mar 2, 10 PM $ 0.0115
-0.32%
$ 5.76 million $ 405,574
Mar 2, 9 PM $ 0.0116
+0.01%
$ 5.78 million $ 406,968
Mar 2, 8 PM $ 0.0116
-0.26%
$ 5.78 million $ 408,259
Mar 2, 7 PM $ 0.0116
-0.18%
$ 5.8 million $ 406,439
Mar 2, 6 PM $ 0.0116
+0.11%
$ 5.82 million $ 408,987
Mar 2, 5 PM $ 0.0116
+0.12%
$ 5.81 million $ 411,542
Mar 2, 4 PM $ 0.0116
+0.43%
$ 5.81 million $ 412,987
Mar 2, 3 PM $ 0.0116
-0.75%
$ 5.79 million $ 412,272
Mar 2, 2 PM $ 0.0117
-0.59%
$ 5.83 million $ 413,635
Mar 2, 1 PM $ 0.0117
-0.79%
$ 5.87 million $ 414,914
Mar 2, 12 PM $ 0.0118
-0.18%
$ 5.91 million $ 416,937
Mar 2, 11 AM $ 0.0118
-0.71%
$ 5.92 million $ 419,574
Mar 2, 10 AM $ 0.0119
-0.14%
$ 5.95 million $ 423,432
Mar 2, 9 AM $ 0.0119
-0.06%
$ 5.96 million $ 424,268
Mar 2, 8 AM $ 0.0119
-0.50%
$ 5.96 million $ 426,678
Mar 2, 7 AM $ 0.012
-0.41%
$ 5.99 million $ 429,164
Mar 2, 6 AM $ 0.012
+0.28%
$ 6.02 million $ 432,735
Mar 2, 5 AM $ 0.012
-0.86%
$ 6 million $ 434,492
Mar 2, 4 AM $ 0.0121
+0.32%
$ 6.06 million $ 435,378
Mar 2, 3 AM $ 0.0121
+0.08%
$ 6.04 million $ 434,061
Mar 2, 2 AM $ 0.0121
-0.92%
$ 6.03 million $ 432,327
Mar 2, 1 AM $ 0.0122
+0.49%
$ 6.09 million $ 437,833
Mar 2, 12 AM $ 0.0121
+0.55%
$ 6.06 million $ 439,636
Mar 1, 11 PM $ 0.012
-0.74%
$ 6.02 million $ 436,214
Mar 1, 10 PM $ 0.0121
+0.04%
$ 6.07 million $ 433,976
Mar 1, 9 PM $ 0.0121
-0.13%
$ 6.07 million $ 433,124
Mar 1, 8 PM $ 0.0122
-0.63%
$ 6.08 million $ 434,166
Mar 1, 7 PM $ 0.0123
-0.42%
$ 6.13 million $ 432,726
Mar 1, 6 PM $ 0.0123
-0.77%
$ 6.15 million $ 431,968
Mar 1, 5 PM $ 0.0124
-0.46%
$ 6.2 million $ 430,637