Cross The Ages Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00627
+0.00%
$ 3.13 million $ 20.61 million
Jun 8, 9 PM $ 0.00627
+1.14%
$ 3.13 million $ 20.61 million
Jun 8, 8 PM $ 0.0062
-0.04%
$ 3.1 million $ 19.86 million
Jun 8, 7 PM $ 0.0062
-4.11%
$ 3.1 million $ 13.82 million
Jun 8, 6 PM $ 0.00647
+0.10%
$ 3.24 million $ 13.47 million
Jun 8, 5 PM $ 0.00647
-0.09%
$ 3.23 million $ 13.47 million
Jun 8, 4 PM $ 0.00647
-2.80%
$ 3.24 million $ 13.47 million
Jun 8, 3 PM $ 0.00666
+0.20%
$ 3.33 million $ 10.72 million
Jun 8, 2 PM $ 0.00664
-0.01%
$ 3.32 million $ 10.06 million
Jun 8, 1 PM $ 0.00664
+2.36%
$ 3.32 million $ 9.95 million
Jun 8, 12 PM $ 0.00649
-1.13%
$ 3.25 million $ 8.26 million
Jun 8, 11 AM $ 0.00657
-1.01%
$ 3.28 million $ 7.09 million
Jun 8, 10 AM $ 0.00663
-1.14%
$ 3.32 million $ 7.1 million
Jun 8, 9 AM $ 0.00671
+4.53%
$ 3.35 million $ 6.6 million
Jun 8, 8 AM $ 0.00642
-0.28%
$ 3.21 million $ 7.8 million
Jun 8, 7 AM $ 0.00644
+1.94%
$ 3.22 million $ 7.71 million
Jun 8, 6 AM $ 0.00631
+1.05%
$ 3.16 million $ 6.19 million
Jun 8, 5 AM $ 0.00625
-0.48%
$ 3.12 million $ 621,817
Jun 8, 4 AM $ 0.00628
-2.38%
$ 3.14 million $ 703,196
Jun 8, 3 AM $ 0.00643
+1.75%
$ 3.22 million $ 685,659
Jun 8, 2 AM $ 0.00632
-0.04%
$ 3.16 million $ 685,330
Jun 8, 1 AM $ 0.00632
-2.14%
$ 3.16 million $ 688,317
Jun 8, 12 AM $ 0.00646
+1.76%
$ 3.23 million $ 3.67 million
Jun 7, 11 PM $ 0.00635
+0.80%
$ 3.18 million $ 3.67 million
Jun 7, 10 PM $ 0.0063
+1.22%
$ 3.15 million $ 3.67 million
Jun 7, 9 PM $ 0.00622
+1.60%
$ 3.11 million $ 3.67 million
Jun 7, 8 PM $ 0.00612
-0.79%
$ 3.06 million $ 3.67 million
Jun 7, 7 PM $ 0.00617
-2.25%
$ 3.09 million $ 3.64 million
Jun 7, 6 PM $ 0.00632
+0.86%
$ 3.16 million $ 3.37 million
Jun 7, 5 PM $ 0.00626
-0.39%
$ 3.13 million $ 3.37 million
Jun 7, 4 PM $ 0.00629
-1.44%
$ 3.14 million $ 3.36 million
Jun 7, 3 PM $ 0.00638
+0.57%
$ 3.19 million $ 1.11 million
Jun 7, 2 PM $ 0.00634
+2.70%
$ 3.17 million $ 1.09 million
Jun 7, 1 PM $ 0.00618
-2.74%
$ 3.09 million $ 1.12 million
Jun 7, 12 PM $ 0.00635
-0.89%
$ 3.17 million $ 1.12 million
Jun 7, 11 AM $ 0.00641
+0.48%
$ 3.2 million $ 2.61 million
Jun 7, 10 AM $ 0.00638
-0.30%
$ 3.19 million $ 2.59 million
Jun 7, 9 AM $ 0.00639
+1.06%
$ 3.2 million $ 2.59 million
Jun 7, 8 AM $ 0.00633
+1.43%
$ 3.16 million $ 2.02 million
Jun 7, 7 AM $ 0.00624
-1.13%
$ 3.12 million $ 2.13 million
Jun 7, 6 AM $ 0.00631
+2.36%
$ 3.15 million $ 2.14 million
Jun 7, 5 AM $ 0.00616
-0.11%
$ 3.08 million $ 117,048
Jun 7, 4 AM $ 0.00617
-0.04%
$ 3.09 million $ 115,659
Jun 7, 3 AM $ 0.00617
+0.03%
$ 3.09 million $ 115,733
Jun 7, 2 AM $ 0.00617
+0.77%
$ 3.09 million $ 116,779
Jun 7, 1 AM $ 0.00612
+1.71%
$ 3.06 million $ 2.26 million
Jun 7, 12 AM $ 0.00602
+0.68%
$ 3.01 million $ 2.25 million
Jun 6, 11 PM $ 0.00598
-0.52%
$ 2.99 million $ 2.25 million
Jun 6, 10 PM $ 0.00601
-0.03%
$ 3.01 million $ 2.25 million
Jun 6, 9 PM $ 0.00601
-0.03%
$ 3.01 million $ 2.25 million