Cross The Ages Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0115
+0.16%
$ 5.76 million $ 1.8 million
Apr 22, 2 PM $ 0.0115
-1.52%
$ 5.75 million $ 1.8 million
Apr 22, 1 PM $ 0.0117
+0.37%
$ 5.84 million $ 1.8 million
Apr 22, 12 PM $ 0.0116
-0.15%
$ 5.81 million $ 1.8 million
Apr 22, 11 AM $ 0.0116
-0.85%
$ 5.82 million $ 1.8 million
Apr 22, 10 AM $ 0.0117
-0.13%
$ 5.87 million $ 2.06 million
Apr 22, 9 AM $ 0.0118
-0.10%
$ 5.88 million $ 2.17 million
Apr 22, 8 AM $ 0.0118
-0.21%
$ 5.89 million $ 2.06 million
Apr 22, 7 AM $ 0.0118
+3.19%
$ 5.9 million $ 2.05 million
Apr 22, 6 AM $ 0.0114
-2.01%
$ 5.7 million $ 2.02 million
Apr 22, 5 AM $ 0.0116
-0.40%
$ 5.82 million $ 2.03 million
Apr 22, 4 AM $ 0.0117
+1.34%
$ 5.84 million $ 1.86 million
Apr 22, 3 AM $ 0.0115
+0.27%
$ 5.77 million $ 321,227
Apr 22, 2 AM $ 0.0115
-1.42%
$ 5.75 million $ 1.82 million
Apr 22, 1 AM $ 0.0117
+1.53%
$ 5.83 million $ 1.82 million
Apr 22, 12 AM $ 0.0115
+1.45%
$ 5.75 million $ 1.94 million
Apr 21, 11 PM $ 0.0113
-1.45%
$ 5.66 million $ 1.94 million
Apr 21, 10 PM $ 0.0115
-0.20%
$ 5.75 million $ 1.87 million
Apr 21, 9 PM $ 0.0115
-0.35%
$ 5.76 million $ 1.87 million
Apr 21, 8 PM $ 0.0116
+1.81%
$ 5.78 million $ 1.94 million
Apr 21, 7 PM $ 0.0114
-1.08%
$ 5.68 million $ 1.94 million
Apr 21, 6 PM $ 0.0115
+0.45%
$ 5.74 million $ 1.85 million
Apr 21, 5 PM $ 0.0114
-2.55%
$ 5.71 million $ 1.85 million
Apr 21, 4 PM $ 0.0117
+0.65%
$ 5.86 million $ 2.64 million
Apr 21, 3 PM $ 0.0116
-0.10%
$ 5.82 million $ 2.73 million
Apr 21, 2 PM $ 0.0117
+0.23%
$ 5.83 million $ 2.99 million
Apr 21, 1 PM $ 0.0116
-0.37%
$ 5.82 million $ 1.29 million
Apr 21, 12 PM $ 0.0117
-0.27%
$ 5.84 million $ 1.29 million
Apr 21, 11 AM $ 0.0117
+0.35%
$ 5.85 million $ 1.3 million
Apr 21, 10 AM $ 0.0117
-1.74%
$ 5.83 million $ 1.07 million
Apr 21, 9 AM $ 0.0119
+0.07%
$ 5.94 million $ 1.69 million
Apr 21, 8 AM $ 0.0119
+0.71%
$ 5.93 million $ 1.69 million
Apr 21, 7 AM $ 0.0118
+0.10%
$ 5.89 million $ 1.86 million
Apr 21, 6 AM $ 0.0118
+2.49%
$ 5.88 million $ 1.86 million
Apr 21, 5 AM $ 0.0115
-0.12%
$ 5.74 million $ 477,959
Apr 21, 4 AM $ 0.0115
+0.64%
$ 5.75 million $ 479,908
Apr 21, 3 AM $ 0.0114
-1.07%
$ 5.72 million $ 482,767
Apr 21, 2 AM $ 0.0116
-0.57%
$ 5.78 million $ 484,209
Apr 21, 1 AM $ 0.0116
-0.91%
$ 5.81 million $ 485,627
Apr 21, 12 AM $ 0.0117
-1.11%
$ 5.86 million $ 2.05 million
Apr 20, 11 PM $ 0.0119
-1.35%
$ 5.94 million $ 2.05 million
Apr 20, 10 PM $ 0.012
+2.64%
$ 6.02 million $ 2.05 million
Apr 20, 9 PM $ 0.0117
-1.24%
$ 5.87 million $ 2.05 million
Apr 20, 8 PM $ 0.0119
-0.16%
$ 5.94 million $ 2.04 million
Apr 20, 7 PM $ 0.0119
-0.68%
$ 5.95 million $ 2.04 million
Apr 20, 6 PM $ 0.012
+3.45%
$ 5.99 million $ 1.99 million
Apr 20, 5 PM $ 0.0116
-0.06%
$ 5.79 million $ 1.99 million
Apr 20, 4 PM $ 0.0116
+0.63%
$ 5.8 million $ 1.99 million
Apr 20, 3 PM $ 0.0115
+0.36%
$ 5.76 million $ 1.92 million
Apr 20, 2 PM $ 0.0115
+0.68%
$ 5.74 million $ 1.92 million