Cross The Ages Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0124
-0.46%
$ 6.2 million $ 430,637
Mar 1, 4 PM $ 0.0125
-0.32%
$ 6.23 million $ 433,926
Mar 1, 3 PM $ 0.0125
+0.19%
$ 6.25 million $ 433,252
Mar 1, 2 PM $ 0.0125
-0.24%
$ 6.24 million $ 434,606
Mar 1, 1 PM $ 0.0125
-0.41%
$ 6.25 million $ 437,862
Mar 1, 12 PM $ 0.0126
-0.40%
$ 6.28 million $ 432,819
Mar 1, 11 AM $ 0.0126
-0.61%
$ 6.32 million $ 432,129
Mar 1, 10 AM $ 0.0127
-0.97%
$ 6.36 million $ 429,883
Mar 1, 9 AM $ 0.0128
-0.46%
$ 6.42 million $ 430,356
Mar 1, 8 AM $ 0.0129
-0.27%
$ 6.45 million $ 433,740
Mar 1, 7 AM $ 0.0129
+0.14%
$ 6.46 million $ 427,365
Mar 1, 6 AM $ 0.0129
-0.72%
$ 6.45 million $ 425,271
Mar 1, 5 AM $ 0.013
-0.17%
$ 6.5 million $ 425,412
Mar 1, 4 AM $ 0.013
+0.16%
$ 6.52 million $ 423,995
Mar 1, 3 AM $ 0.013
-0.58%
$ 6.51 million $ 443,757
Mar 1, 2 AM $ 0.0131
+0.24%
$ 6.55 million $ 421,198
Mar 1, 1 AM $ 0.0131
-1.19%
$ 6.54 million $ 446,829
Mar 1, 12 AM $ 0.0132
+0.21%
$ 6.61 million $ 413,071
Feb 28, 11 PM $ 0.0132
+0.38%
$ 6.6 million $ 412,087
Feb 28, 10 PM $ 0.0131
+0.13%
$ 6.57 million $ 413,061
Feb 28, 9 PM $ 0.0131
+0.28%
$ 6.56 million $ 415,001
Feb 28, 8 PM $ 0.0131
+1.15%
$ 6.54 million $ 415,779
Feb 28, 7 PM $ 0.0129
+0.85%
$ 6.47 million $ 418,064
Feb 28, 6 PM $ 0.0128
-1.57%
$ 6.41 million $ 467,312
Feb 28, 5 PM $ 0.013
+1.28%
$ 6.52 million $ 295,756
Feb 28, 4 PM $ 0.0129
-0.05%
$ 6.43 million $ 351,346
Feb 28, 3 PM $ 0.0129
+2.50%
$ 6.44 million $ 296,384
Feb 28, 2 PM $ 0.0126
-1.19%
$ 6.28 million $ 481,177
Feb 28, 1 PM $ 0.0127
+0.98%
$ 6.37 million $ 485,428
Feb 28, 12 PM $ 0.0126
-0.57%
$ 6.31 million $ 490,528
Feb 28, 11 AM $ 0.0127
+0.24%
$ 6.34 million $ 496,535
Feb 28, 10 AM $ 0.0127
-1.23%
$ 6.33 million $ 501,250
Feb 28, 9 AM $ 0.0128
+0.45%
$ 6.41 million $ 436,260
Feb 28, 8 AM $ 0.0128
+2.35%
$ 6.39 million $ 514,900
Feb 28, 7 AM $ 0.0125
+0.12%
$ 6.24 million $ 227,002
Feb 28, 6 AM $ 0.0125
-2.25%
$ 6.23 million $ 228,916
Feb 28, 5 AM $ 0.0128
+1.91%
$ 6.38 million $ 161,950
Feb 28, 4 AM $ 0.0125
-1.50%
$ 6.26 million $ 238,864
Feb 28, 3 AM $ 0.0127
-0.10%
$ 6.35 million $ 244,446
Feb 28, 2 AM $ 0.0127
+0.32%
$ 6.36 million $ 665,785
Feb 28, 1 AM $ 0.0127
+0.02%
$ 6.34 million $ 667,160
Feb 28, 12 AM $ 0.0127
-0.07%
$ 6.34 million $ 668,734
Feb 27, 11 PM $ 0.0127
+0.65%
$ 6.34 million $ 682,586
Feb 27, 10 PM $ 0.0126
-0.75%
$ 6.3 million $ 702,225
Feb 27, 9 PM $ 0.0127
+0.46%
$ 6.35 million $ 709,455
Feb 27, 8 PM $ 0.0126
+0.52%
$ 6.32 million $ 713,102
Feb 27, 7 PM $ 0.0126
+0.01%
$ 6.29 million $ 717,728
Feb 27, 6 PM $ 0.0126
+0.58%
$ 6.29 million $ 650,299
Feb 27, 5 PM $ 0.0125
+0.02%
$ 6.25 million $ 652,427
Feb 27, 4 PM $ 0.0125
+0.28%
$ 6.25 million $ 654,857