Cross The Ages Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00602
-0.34%
$ 3.01 million $ 2.25 million
Jun 6, 7 PM $ 0.00604
+0.45%
$ 3.02 million $ 2.25 million
Jun 6, 6 PM $ 0.00601
-0.02%
$ 3 million $ 2.31 million
Jun 6, 5 PM $ 0.00601
+0.19%
$ 3.01 million $ 2.3 million
Jun 6, 4 PM $ 0.006
-1.08%
$ 3 million $ 2.58 million
Jun 6, 3 PM $ 0.00606
-0.90%
$ 3.03 million $ 5.14 million
Jun 6, 2 PM $ 0.00611
+0.11%
$ 3.06 million $ 5.14 million
Jun 6, 1 PM $ 0.00611
+0.84%
$ 3.05 million $ 5.14 million
Jun 6, 12 PM $ 0.00605
-0.97%
$ 3.03 million $ 5.14 million
Jun 6, 11 AM $ 0.0061
-0.38%
$ 3.05 million $ 6.55 million
Jun 6, 10 AM $ 0.00612
-1.84%
$ 3.06 million $ 6.55 million
Jun 6, 9 AM $ 0.00623
-0.30%
$ 3.12 million $ 6.55 million
Jun 6, 8 AM $ 0.00625
+0.51%
$ 3.13 million $ 6.48 million
Jun 6, 7 AM $ 0.00622
+4.29%
$ 3.11 million $ 6.3 million
Jun 6, 6 AM $ 0.00597
+5.62%
$ 2.98 million $ 8.43 million
Jun 6, 5 AM $ 0.00565
+0.46%
$ 2.82 million $ 8.34 million
Jun 6, 4 AM $ 0.00562
-1.44%
$ 2.81 million $ 8.32 million
Jun 6, 3 AM $ 0.0057
-2.87%
$ 2.85 million $ 8.9 million
Jun 6, 2 AM $ 0.00587
-1.32%
$ 2.94 million $ 9.99 million
Jun 6, 1 AM $ 0.00595
-0.37%
$ 2.98 million $ 10 million
Jun 6, 12 AM $ 0.00597
+3.92%
$ 2.99 million $ 10 million
Jun 5, 11 PM $ 0.00575
-2.69%
$ 2.87 million $ 9.96 million
Jun 5, 10 PM $ 0.00591
+0.89%
$ 2.95 million $ 9.9 million
Jun 5, 9 PM $ 0.00586
+0.26%
$ 2.93 million $ 9.83 million
Jun 5, 8 PM $ 0.00584
+2.91%
$ 2.92 million $ 9.58 million
Jun 5, 7 PM $ 0.00568
+0.08%
$ 2.84 million $ 9.47 million
Jun 5, 6 PM $ 0.00567
-2.91%
$ 2.84 million $ 9.45 million
Jun 5, 5 PM $ 0.00584
+0.09%
$ 2.92 million $ 9.46 million
Jun 5, 4 PM $ 0.00584
+1.12%
$ 2.92 million $ 9.41 million
Jun 5, 3 PM $ 0.00577
-0.27%
$ 2.89 million $ 9.54 million
Jun 5, 2 PM $ 0.00579
-0.99%
$ 2.89 million $ 10.02 million
Jun 5, 1 PM $ 0.00585
-2.20%
$ 2.92 million $ 9.46 million
Jun 5, 12 PM $ 0.00598
-2.53%
$ 2.99 million $ 7.52 million
Jun 5, 11 AM $ 0.00613
+1.41%
$ 3.07 million $ 8.63 million
Jun 5, 10 AM $ 0.00605
-1.05%
$ 3.02 million $ 13.62 million
Jun 5, 9 AM $ 0.00611
+3.99%
$ 3.06 million $ 12.07 million
Jun 5, 8 AM $ 0.00588
-0.33%
$ 2.94 million $ 12.42 million
Jun 5, 7 AM $ 0.0059
+0.87%
$ 2.95 million $ 12.21 million
Jun 5, 6 AM $ 0.00585
-3.21%
$ 2.92 million $ 11.34 million
Jun 5, 5 AM $ 0.00604
+0.39%
$ 3.02 million $ 12.14 million
Jun 5, 4 AM $ 0.00602
-0.05%
$ 3.01 million $ 12.29 million
Jun 5, 3 AM $ 0.00602
-2.43%
$ 3.01 million $ 12.33 million
Jun 5, 2 AM $ 0.00618
-2.28%
$ 3.09 million $ 1.91 million
Jun 5, 1 AM $ 0.00631
-1.45%
$ 3.16 million $ 2.3 million
Jun 5, 12 AM $ 0.00641
+2.83%
$ 3.2 million $ 18.71 million
Jun 4, 11 PM $ 0.00623
-0.34%
$ 3.12 million $ 18.7 million
Jun 4, 10 PM $ 0.00625
+0.02%
$ 3.13 million $ 18.71 million
Jun 4, 9 PM $ 0.00625
+0.00%
$ 3.13 million $ 18.71 million
Jun 4, 8 PM $ 0.00624
-0.99%
$ 3.12 million $ 16.55 million
Jun 4, 7 PM $ 0.00631
+1.37%
$ 3.15 million $ 16.56 million