Cross The Ages Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0115
+0.68%
$ 5.74 million $ 1.92 million
Apr 20, 1 PM $ 0.0114
-1.67%
$ 5.7 million $ 1.95 million
Apr 20, 12 PM $ 0.0116
-0.23%
$ 5.79 million $ 1.95 million
Apr 20, 11 AM $ 0.0116
-0.17%
$ 5.81 million $ 1.93 million
Apr 20, 10 AM $ 0.0116
+2.93%
$ 5.82 million $ 1.93 million
Apr 20, 9 AM $ 0.0113
-1.66%
$ 5.65 million $ 452,138
Apr 20, 8 AM $ 0.0115
+0.65%
$ 5.74 million $ 449,348
Apr 20, 7 AM $ 0.0114
+0.27%
$ 5.71 million $ 446,067
Apr 20, 6 AM $ 0.0114
-0.76%
$ 5.7 million $ 441,491
Apr 20, 5 AM $ 0.0115
-1.19%
$ 5.74 million $ 437,795
Apr 20, 4 AM $ 0.0116
+0.05%
$ 5.81 million $ 435,833
Apr 20, 3 AM $ 0.0116
+0.43%
$ 5.81 million $ 430,463
Apr 20, 2 AM $ 0.0116
-0.67%
$ 5.78 million $ 428,358
Apr 20, 1 AM $ 0.0116
-0.40%
$ 5.82 million $ 425,453
Apr 20, 12 AM $ 0.0117
-1.01%
$ 5.86 million $ 424,009
Apr 19, 11 PM $ 0.0118
-0.68%
$ 5.92 million $ 421,839
Apr 19, 10 PM $ 0.0119
-0.07%
$ 5.96 million $ 420,887
Apr 19, 9 PM $ 0.0119
-0.45%
$ 5.96 million $ 420,172
Apr 19, 8 PM $ 0.012
+0.36%
$ 5.99 million $ 419,101
Apr 19, 7 PM $ 0.0119
+0.04%
$ 5.96 million $ 418,822
Apr 19, 6 PM $ 0.0119
+0.11%
$ 5.96 million $ 417,188
Apr 19, 5 PM $ 0.0119
+0.22%
$ 5.96 million $ 415,257
Apr 19, 4 PM $ 0.0119
+0.08%
$ 5.94 million $ 415,139
Apr 19, 3 PM $ 0.0119
+0.94%
$ 5.94 million $ 415,938
Apr 19, 2 PM $ 0.0118
+1.73%
$ 5.89 million $ 414,530
Apr 19, 1 PM $ 0.0116
+0.12%
$ 5.8 million $ 412,530
Apr 19, 12 PM $ 0.0116
-0.20%
$ 5.79 million $ 413,674
Apr 19, 11 AM $ 0.0116
-1.02%
$ 5.81 million $ 413,911
Apr 19, 10 AM $ 0.0117
-0.07%
$ 5.87 million $ 414,108
Apr 19, 9 AM $ 0.0117
+0.01%
$ 5.86 million $ 416,600
Apr 19, 8 AM $ 0.0117
-0.79%
$ 5.85 million $ 417,315
Apr 19, 7 AM $ 0.0118
-0.38%
$ 5.9 million $ 416,529
Apr 19, 6 AM $ 0.0118
-0.32%
$ 5.92 million $ 417,120
Apr 19, 5 AM $ 0.0119
-0.91%
$ 5.95 million $ 415,774
Apr 19, 4 AM $ 0.012
+0.95%
$ 6.01 million $ 334,842
Apr 19, 3 AM $ 0.0119
+0.09%
$ 5.95 million $ 416,890
Apr 19, 2 AM $ 0.0119
+0.55%
$ 5.94 million $ 417,830
Apr 19, 1 AM $ 0.0118
-0.70%
$ 5.91 million $ 417,327
Apr 19, 12 AM $ 0.0119
-0.38%
$ 5.95 million $ 415,262
Apr 18, 11 PM $ 0.012
-0.09%
$ 5.98 million $ 414,548
Apr 18, 10 PM $ 0.012
-0.07%
$ 5.98 million $ 420,898
Apr 18, 9 PM $ 0.012
+0.11%
$ 5.99 million $ 424,756
Apr 18, 8 PM $ 0.012
-2.30%
$ 5.98 million $ 428,428
Apr 18, 7 PM $ 0.0122
+0.87%
$ 6.12 million $ 344,114
Apr 18, 6 PM $ 0.0121
-0.08%
$ 6.07 million $ 434,982
Apr 18, 5 PM $ 0.0121
+0.49%
$ 6.07 million $ 439,893
Apr 18, 4 PM $ 0.0121
-0.93%
$ 6.05 million $ 442,785
Apr 18, 3 PM $ 0.0122
-1.29%
$ 6.11 million $ 444,878
Apr 18, 2 PM $ 0.0124
+2.29%
$ 6.19 million $ 349,161
Apr 18, 1 PM $ 0.0121
+0.82%
$ 6.05 million $ 449,459