Cross The Ages Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00622
+0.24%
$ 3.11 million $ 18.88 million
Jun 4, 5 PM $ 0.00621
-1.74%
$ 3.1 million $ 18.88 million
Jun 4, 4 PM $ 0.00632
-0.50%
$ 3.16 million $ 18.88 million
Jun 4, 3 PM $ 0.00635
+2.98%
$ 3.17 million $ 18.89 million
Jun 4, 2 PM $ 0.00616
-1.84%
$ 3.08 million $ 20.8 million
Jun 4, 1 PM $ 0.00628
+6.24%
$ 3.14 million $ 20.48 million
Jun 4, 12 PM $ 0.00591
-3.59%
$ 2.96 million $ 20.48 million
Jun 4, 11 AM $ 0.00613
-5.23%
$ 3.07 million $ 17.77 million
Jun 4, 10 AM $ 0.00647
-0.80%
$ 3.24 million $ 12.28 million
Jun 4, 9 AM $ 0.00652
-1.08%
$ 3.26 million $ 12.27 million
Jun 4, 8 AM $ 0.00659
-0.61%
$ 3.3 million $ 12.52 million
Jun 4, 7 AM $ 0.00663
+1.47%
$ 3.32 million $ 12.44 million
Jun 4, 6 AM $ 0.00654
+0.01%
$ 3.27 million $ 13.21 million
Jun 4, 5 AM $ 0.00654
+4.21%
$ 3.27 million $ 13.2 million
Jun 4, 4 AM $ 0.00627
+2.71%
$ 3.14 million $ 12.33 million
Jun 4, 3 AM $ 0.00612
+6.91%
$ 3.06 million $ 11.98 million
Jun 4, 2 AM $ 0.00572
+0.21%
$ 2.86 million $ 11.99 million
Jun 4, 1 AM $ 0.00571
-1.43%
$ 2.86 million $ 12.27 million
Jun 4, 12 AM $ 0.0058
-3.66%
$ 2.9 million $ 11.2 million
Jun 3, 11 PM $ 0.00602
+1.26%
$ 3.01 million $ 10.94 million
Jun 3, 10 PM $ 0.00594
+2.74%
$ 2.97 million $ 10.94 million
Jun 3, 9 PM $ 0.00578
-4.18%
$ 2.89 million $ 8.02 million
Jun 3, 8 PM $ 0.00603
-0.54%
$ 3.02 million $ 6.24 million
Jun 3, 7 PM $ 0.00607
-0.73%
$ 3.03 million $ 5.45 million
Jun 3, 6 PM $ 0.00611
-1.45%
$ 3.06 million $ 5.45 million
Jun 3, 5 PM $ 0.0062
-0.05%
$ 3.1 million $ 4.82 million
Jun 3, 4 PM $ 0.00621
-2.01%
$ 3.1 million $ 4.78 million
Jun 3, 3 PM $ 0.00633
-3.43%
$ 3.17 million $ 1.04 million
Jun 3, 2 PM $ 0.00658
+1.23%
$ 3.29 million $ 780,317
Jun 3, 1 PM $ 0.0065
+2.92%
$ 3.25 million $ 808,230
Jun 3, 12 PM $ 0.00632
-1.19%
$ 3.16 million $ 831,049
Jun 3, 11 AM $ 0.00639
+0.90%
$ 3.2 million $ 819,638
Jun 3, 10 AM $ 0.00634
+0.67%
$ 3.17 million $ 819,628
Jun 3, 9 AM $ 0.00629
+0.24%
$ 3.15 million $ 813,639
Jun 3, 8 AM $ 0.00628
-0.22%
$ 3.14 million $ 816,419
Jun 3, 7 AM $ 0.00629
-0.51%
$ 3.15 million $ 833,474
Jun 3, 6 AM $ 0.00632
+1.00%
$ 3.16 million $ 769,670
Jun 3, 5 AM $ 0.00626
+0.62%
$ 3.13 million $ 881,279
Jun 3, 4 AM $ 0.0062
-0.31%
$ 3.1 million $ 849,010
Jun 3, 3 AM $ 0.0062
-1.25%
$ 3.1 million $ 810,192
Jun 3, 2 AM $ 0.00628
-0.48%
$ 3.14 million $ 814,844
Jun 3, 1 AM $ 0.00631
+0.00%
$ 3.16 million $ 815,725
Jun 3, 12 AM $ 0.00631
+1.12%
$ 3.16 million $ 817,050
Jun 2, 11 PM $ 0.00624
+0.02%
$ 3.12 million $ 818,521
Jun 2, 10 PM $ 0.00624
-1.15%
$ 3.12 million $ 821,197
Jun 2, 9 PM $ 0.00631
+1.10%
$ 3.16 million $ 833,653
Jun 2, 8 PM $ 0.00625
+0.37%
$ 3.12 million $ 823,266
Jun 2, 7 PM $ 0.00622
-2.01%
$ 3.11 million $ 841,000
Jun 2, 6 PM $ 0.00635
-0.16%
$ 3.18 million $ 723,520
Jun 2, 5 PM $ 0.00636
-0.32%
$ 3.18 million $ 735,380