Cross The Ages Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0121
+0.82%
$ 6.05 million $ 449,459
Apr 18, 12 PM $ 0.012
+0.45%
$ 6 million $ 452,799
Apr 18, 11 AM $ 0.012
-0.60%
$ 5.98 million $ 455,369
Apr 18, 10 AM $ 0.012
-0.30%
$ 6.02 million $ 384,600
Apr 18, 9 AM $ 0.0121
-0.19%
$ 6.04 million $ 494,905
Apr 18, 8 AM $ 0.0121
-1.02%
$ 6.05 million $ 499,174
Apr 18, 7 AM $ 0.0122
+0.39%
$ 6.12 million $ 502,923
Apr 18, 6 AM $ 0.0122
+1.63%
$ 6.09 million $ 507,446
Apr 18, 5 AM $ 0.012
-1.57%
$ 5.99 million $ 512,914
Apr 18, 4 AM $ 0.0122
+0.34%
$ 6.08 million $ 517,460
Apr 18, 3 AM $ 0.0121
+2.77%
$ 6.06 million $ 517,987
Apr 18, 2 AM $ 0.0118
-0.06%
$ 5.89 million $ 517,954
Apr 18, 1 AM $ 0.0118
+0.01%
$ 5.9 million $ 522,141
Apr 18, 12 AM $ 0.0118
-0.55%
$ 5.9 million $ 527,629
Apr 17, 11 PM $ 0.0119
+0.34%
$ 5.93 million $ 534,582
Apr 17, 10 PM $ 0.0118
+1.06%
$ 5.91 million $ 533,782
Apr 17, 9 PM $ 0.0117
-1.45%
$ 5.85 million $ 531,763
Apr 17, 8 PM $ 0.0119
-0.83%
$ 5.93 million $ 530,574
Apr 17, 7 PM $ 0.012
+1.04%
$ 5.99 million $ 528,904
Apr 17, 6 PM $ 0.0119
-0.29%
$ 5.93 million $ 527,600
Apr 17, 5 PM $ 0.0119
-0.41%
$ 5.95 million $ 532,334
Apr 17, 4 PM $ 0.0119
+0.71%
$ 5.97 million $ 529,733
Apr 17, 3 PM $ 0.0118
-0.11%
$ 5.91 million $ 527,318
Apr 17, 2 PM $ 0.0118
-0.06%
$ 5.91 million $ 527,647
Apr 17, 1 PM $ 0.0118
-0.17%
$ 5.92 million $ 524,886
Apr 17, 12 PM $ 0.0119
-1.85%
$ 5.93 million $ 522,985
Apr 17, 11 AM $ 0.0121
-0.25%
$ 6.05 million $ 520,795
Apr 17, 10 AM $ 0.0121
+1.36%
$ 6.06 million $ 486,858
Apr 17, 9 AM $ 0.012
+0.22%
$ 5.98 million $ 484,967
Apr 17, 8 AM $ 0.0119
+1.01%
$ 5.97 million $ 480,523
Apr 17, 7 AM $ 0.0118
+0.87%
$ 5.9 million $ 478,630
Apr 17, 6 AM $ 0.0117
+0.08%
$ 5.85 million $ 475,581
Apr 17, 5 AM $ 0.0117
+3.19%
$ 5.84 million $ 472,884
Apr 17, 4 AM $ 0.0113
+1.46%
$ 5.67 million $ 469,663
Apr 17, 3 AM $ 0.0112
-1.70%
$ 5.59 million $ 467,455
Apr 17, 2 AM $ 0.0114
-0.88%
$ 5.68 million $ 465,897
Apr 17, 1 AM $ 0.0115
-0.95%
$ 5.73 million $ 463,194
Apr 17, 12 AM $ 0.0116
-0.22%
$ 5.78 million $ 461,901
Apr 16, 11 PM $ 0.0116
-0.03%
$ 5.79 million $ 461,446
Apr 16, 10 PM $ 0.0116
-0.74%
$ 5.79 million $ 460,231
Apr 16, 9 PM $ 0.0117
+1.70%
$ 5.84 million $ 459,126
Apr 16, 8 PM $ 0.0115
-0.36%
$ 5.74 million $ 458,688
Apr 16, 7 PM $ 0.0115
+1.39%
$ 5.75 million $ 457,489
Apr 16, 6 PM $ 0.0113
-3.16%
$ 5.67 million $ 465,524
Apr 16, 5 PM $ 0.0117
-0.66%
$ 5.86 million $ 455,320
Apr 16, 4 PM $ 0.0118
+0.43%
$ 5.89 million $ 453,604
Apr 16, 3 PM $ 0.0117
-0.25%
$ 5.87 million $ 453,214
Apr 16, 2 PM $ 0.0118
-0.09%
$ 5.88 million $ 449,553
Apr 16, 1 PM $ 0.0118
-1.10%
$ 5.88 million $ 446,589
Apr 16, 12 PM $ 0.0119
-0.02%
$ 5.94 million $ 443,772