Cross The Ages Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0125
+0.28%
$ 6.25 million $ 654,857
Feb 27, 3 PM $ 0.0125
+0.66%
$ 6.24 million $ 729,513
Feb 27, 2 PM $ 0.0124
-0.16%
$ 6.2 million $ 727,308
Feb 27, 1 PM $ 0.0124
-0.97%
$ 6.21 million $ 725,682
Feb 27, 12 PM $ 0.0126
+0.09%
$ 6.28 million $ 724,314
Feb 27, 11 AM $ 0.0125
+0.04%
$ 6.27 million $ 724,689
Feb 27, 10 AM $ 0.0125
-1.02%
$ 6.27 million $ 721,870
Feb 27, 9 AM $ 0.0127
+0.42%
$ 6.34 million $ 613,205
Feb 27, 8 AM $ 0.0126
+1.02%
$ 6.31 million $ 689,952
Feb 27, 7 AM $ 0.0125
+2.70%
$ 6.25 million $ 690,036
Feb 27, 6 AM $ 0.0124
-0.92%
$ 6.2 million $ 688,250
Feb 27, 5 AM $ 0.0125
-2.85%
$ 6.25 million $ 684,298
Feb 27, 4 AM $ 0.0129
+0.65%
$ 6.43 million $ 636,154
Feb 27, 3 AM $ 0.0128
-0.46%
$ 6.39 million $ 620,804
Feb 27, 2 AM $ 0.0128
-0.11%
$ 6.42 million $ 619,901
Feb 27, 1 AM $ 0.0129
+0.18%
$ 6.43 million $ 263,257
Feb 27, 12 AM $ 0.0128
+6.12%
$ 6.42 million $ 262,646
Feb 26, 11 PM $ 0.0121
+6.46%
$ 6.03 million $ 239,512
Feb 26, 10 PM $ 0.0113
+6.33%
$ 5.66 million $ 228,011
Feb 26, 9 PM $ 0.0107
+0.84%
$ 5.33 million $ 220,270
Feb 26, 8 PM $ 0.0106
+1.35%
$ 5.28 million $ 505,015
Feb 26, 7 PM $ 0.0104
+0.17%
$ 5.21 million $ 503,883
Feb 26, 6 PM $ 0.0104
+2.20%
$ 5.2 million $ 503,405
Feb 26, 5 PM $ 0.0102
-1.88%
$ 5.09 million $ 501,381
Feb 26, 4 PM $ 0.0103
-0.32%
$ 5.15 million $ 500,251
Feb 26, 3 PM $ 0.0103
+0.70%
$ 5.17 million $ 496,401
Feb 26, 2 PM $ 0.0103
+0.24%
$ 5.13 million $ 499,740
Feb 26, 1 PM $ 0.0102
+0.26%
$ 5.12 million $ 503,287
Feb 26, 12 PM $ 0.0102
-0.07%
$ 5.11 million $ 503,541
Feb 26, 11 AM $ 0.0102
+0.25%
$ 5.11 million $ 505,904
Feb 26, 10 AM $ 0.0102
+0.20%
$ 5.1 million $ 505,828
Feb 26, 9 AM $ 0.0102
-0.03%
$ 5.09 million $ 504,362
Feb 26, 8 AM $ 0.0102
-0.24%
$ 5.09 million $ 505,509
Feb 26, 7 AM $ 0.0102
-1.27%
$ 5.1 million $ 509,983
Feb 26, 6 AM $ 0.0103
-0.55%
$ 5.16 million $ 508,680
Feb 26, 5 AM $ 0.0104
+0.08%
$ 5.19 million $ 507,181
Feb 26, 4 AM $ 0.0104
-0.19%
$ 5.19 million $ 510,393
Feb 26, 3 AM $ 0.0104
-0.54%
$ 5.2 million $ 510,166
Feb 26, 2 AM $ 0.0105
-0.14%
$ 5.23 million $ 508,123
Feb 26, 1 AM $ 0.0105
+0.03%
$ 5.24 million $ 507,312
Feb 26, 12 AM $ 0.0105
-0.07%
$ 5.24 million $ 509,086
Feb 25, 11 PM $ 0.0105
-0.16%
$ 5.24 million $ 513,794
Feb 25, 10 PM $ 0.0105
+0.59%
$ 5.25 million $ 515,118
Feb 25, 9 PM $ 0.0104
+0.17%
$ 5.22 million $ 516,265
Feb 25, 8 PM $ 0.0104
+0.01%
$ 5.21 million $ 515,464
Feb 25, 7 PM $ 0.0104
+0.03%
$ 5.21 million $ 520,966
Feb 25, 6 PM $ 0.0104
+0.28%
$ 5.21 million $ 522,901
Feb 25, 5 PM $ 0.0104
+1.85%
$ 5.19 million $ 553,931
Feb 25, 4 PM $ 0.0102
+0.46%
$ 5.1 million $ 556,882
Feb 25, 3 PM $ 0.0101
-0.94%
$ 5.07 million $ 558,995