Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0158
+0.03%
$ 7.88 million $ 518,929
Jan 14, 2026 $ 0.0157
+5.86%
$ 7.87 million $ 482,039
Jan 13, 2026 $ 0.0149
+6.50%
$ 7.44 million $ 497,180
Jan 12, 2026 $ 0.014
-4.48%
$ 6.98 million $ 572,205
Jan 11, 2026 $ 0.0146
-1.31%
$ 7.31 million $ 515,486
Jan 10, 2026 $ 0.0148
-1.12%
$ 7.42 million $ 600,426
Jan 9, 2026 $ 0.015
-6.30%
$ 7.51 million $ 591,207
Jan 8, 2026 $ 0.016
-6.92%
$ 8.02 million $ 574,928
Jan 7, 2026 $ 0.0172
-26.75%
$ 8.61 million $ 804,107
Jan 6, 2026 $ 0.0235
+122.79%
$ 11.75 million $ 3.06 million
Jan 5, 2026 $ 0.0106
+19.63%
$ 5.28 million $ 572,608
Jan 4, 2026 $ 0.00883
+2.00%
$ 4.41 million $ 324,070
Jan 3, 2026 $ 0.00865
-2.68%
$ 4.33 million $ 286,886
Jan 2, 2026 $ 0.00889
+2.56%
$ 4.45 million $ 404,443
Jan 1, 2026 $ 0.00867
+6.09%
$ 4.33 million $ 352,273
Dec 31, 2025 $ 0.00813
+0.71%
$ 4.09 million $ 475,750
Dec 30, 2025 $ 0.00806
-16.84%
$ 4.04 million $ 367,988
Dec 29, 2025 $ 0.00967
-0.97%
$ 4.86 million $ 299,052
Dec 28, 2025 $ 0.00986
-5.23%
$ 4.88 million $ 325,105
Dec 27, 2025 $ 0.0104
-3.49%
$ 5.21 million $ 332,339
Dec 26, 2025 $ 0.0109
-7.50%
$ 5.38 million $ 425,616
Dec 25, 2025 $ 0.0118
-9.84%
$ 5.88 million $ 430,756
Dec 24, 2025 $ 0.0133
-10.04%
$ 6.56 million $ 444,627
Dec 23, 2025 $ 0.0148
-5.71%
$ 7.38 million $ 452,894
Dec 22, 2025 $ 0.0157
-2.74%
$ 7.85 million $ 480,507
Dec 21, 2025 $ 0.0162
-1.22%
$ 8.07 million $ 477,975
Dec 20, 2025 $ 0.0164
-1.09%
$ 8.22 million $ 479,509
Dec 19, 2025 $ 0.0167
+0.15%
$ 8.3 million $ 463,437
Dec 18, 2025 $ 0.0167
-1.79%
$ 8.31 million $ 432,527
Dec 17, 2025 $ 0.017
-2.99%
$ 8.49 million $ 537,566
Dec 16, 2025 $ 0.0175
-0.26%
$ 8.76 million $ 512,006
Dec 15, 2025 $ 0.0176
-1.12%
$ 8.79 million $ 394,499
Dec 14, 2025 $ 0.0178
-0.99%
$ 8.91 million $ 394,889
Dec 13, 2025 $ 0.018
-0.54%
$ 9.01 million $ 515,266
Dec 12, 2025 $ 0.0181
-0.93%
$ 9.04 million $ 470,875
Dec 11, 2025 $ 0.0183
-1.80%
$ 9.13 million $ 495,985
Dec 10, 2025 $ 0.0186
+0.37%
$ 9.3 million $ 499,828
Dec 9, 2025 $ 0.0185
-17.88%
$ 9.26 million $ 633,342
Dec 8, 2025 $ 0.0226
-3.15%
$ 11.28 million $ 332,117
Dec 7, 2025 $ 0.0233
-0.51%
$ 11.65 million $ 116,901
Dec 6, 2025 $ 0.0234
+1.28%
$ 11.71 million $ 151,584
Dec 5, 2025 $ 0.0231
-4.28%
$ 11.55 million $ 180,775
Dec 4, 2025 $ 0.0241
+0.89%
$ 12.06 million $ 174,991
Dec 3, 2025 $ 0.0239
-4.52%
$ 11.96 million $ 217,224
Dec 2, 2025 $ 0.0251
-1.86%
$ 12.53 million $ 130,615
Dec 1, 2025 $ 0.0255
-0.57%
$ 12.76 million $ 167,951
Nov 30, 2025 $ 0.0257
+2.18%
$ 12.84 million $ 132,259
Nov 29, 2025 $ 0.025
-3.34%
$ 12.57 million $ 144,778
Nov 28, 2025 $ 0.0258
+1.67%
$ 12.93 million $ 142,834
Nov 27, 2025 $ 0.0254
+1.07%
$ 12.66 million $ 140,163