Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000407
+0.09%
$ 203,414 $ 95
Aug 2, 7 AM $ 0.000405
-2.52%
$ 202,335 $ 84
Aug 2, 6 AM $ 0.000423
+1.83%
$ 211,496 $ 11
Aug 1, 8 PM $ 0.000401
+0.41%
$ 200,316 $ 3
Aug 1, 6 PM $ 0.000399
-0.30%
$ 199,363 $ 2
Aug 1, 9 AM $ 0.000406
+0.00%
$ 202,765 $ 29
Aug 1, 8 AM $ 0.000404
+0.00%
$ 202,161 $ 29
Aug 1, 2 AM $ 0.000403
+0.00%
$ 201,490 $ 28
Jul 31, 9 PM $ 0.000401
+0.00%
$ 200,368 $ 29
Jul 31, 1 PM $ 0.000402
-0.06%
$ 201,234 $ 37
Jul 31, 11 AM $ 0.000401
-0.65%
$ 200,530 $ 113
Jul 31, 8 AM $ 0.000383
+0.86%
$ 191,497 $ 76
Jul 31, 4 AM $ 0.000407
+0.00%
$ 203,434 $ 36
Jul 31, 2 AM $ 0.000397
+0.00%
$ 198,604 $ 334
Jul 31, 1 AM $ 0.0004
-0.14%
$ 199,975 $ 281
Jul 31, 12 AM $ 0.000397
+0.00%
$ 198,610 $ 246
Jul 30, 11 PM $ 0.000395
+0.00%
$ 197,449 $ 91
Jul 30, 5 PM $ 0.000413
+0.00%
$ 206,682 $ 175
Jul 30, 4 PM $ 0.000413
-0.12%
$ 206,679 $ 172
Jul 30, 3 PM $ 0.000397
+0.00%
$ 198,419 $ 168
Jul 30, 2 PM $ 0.000397
-4.28%
$ 198,355 $ 168
Jul 30, 12 PM $ 0.000403
+0.00%
$ 201,610 $ 31
Jul 30, 9 AM $ 0.000401
+0.00%
$ 200,560 $ 183
Jul 30, 8 AM $ 0.0004
+0.07%
$ 199,960 $ 169
Jul 30, 6 AM $ 0.000357
+6.25%
$ 178,545 $ 270
Jul 30, 5 AM $ 0.00033
-60.24%
$ 165,000 $ 139
Jul 30, 1 AM $ 0.000411
+3.99%
$ 205,440 $ 138
Jul 29, 11 PM $ 0.000413
+0.00%
$ 206,366 $ 97
Jul 29, 9 PM $ 0.000388
+0.00%
$ 193,825 $ 42
Jul 29, 8 PM $ 0.000387
-0.47%
$ 193,371 $ 55
Jul 29, 5 PM $ 0.000391
+0.00%
$ 195,393 $ 54
Jul 29, 2 PM $ 0.000389
+0.00%
$ 194,335 $ 76
Jul 29, 12 PM $ 0.000388
+0.00%
$ 194,040 $ 146
Jul 29, 10 AM $ 0.000389
-1.49%
$ 194,486 $ 146
Jul 29, 8 AM $ 0.000403
+2.68%
$ 201,746 $ 114
Jul 29, 6 AM $ 0.0004
+3.21%
$ 200,182 $ 116
Jul 29, 5 AM $ 0.000386
+1.20%
$ 193,037 $ 42
Jul 29, 2 AM $ 0.000398
+0.00%
$ 198,949 $ 102
Jul 29, 1 AM $ 0.000398
+0.60%
$ 199,159 $ 103
Jul 28, 9 PM $ 0.0004
+3.28%
$ 200,053 $ 156
Jul 28, 8 PM $ 0.000396
+0.00%
$ 197,789 $ 151
Jul 28, 6 PM $ 0.000407
+0.00%
$ 203,525 $ 145
Jul 28, 1 PM $ 0.0011
+0.00%
$ 550,000 $ 33
Jul 28, 12 PM $ 0.0011
+0.00%
$ 550,000 $ 53
Jul 28, 11 AM $ 0.0011
+0.00%
$ 550,000 $ 125
Jul 28, 10 AM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 28, 9 AM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 28, 8 AM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 28, 7 AM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 28, 6 AM $ 0.000393
-0.37%
$ 196,691 $ 388