Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 PM $0.000256
-0.19%
$127,794 $418
Sep 17, 9 PM $0.000256
+1.65%
$128,191 $375
Sep 17, 8 PM $0.000274
+4.69%
$137,044 $332
Sep 17, 7 PM $0.000262
-5.75%
$130,874 $331
Sep 17, 6 PM $0.000278
-6.14%
$139,089 $204
Sep 17, 3 PM $0.000264
+0.00%
$-- $2
Sep 17, 11 AM $0.000263
+0.00%
$131,383 $2
Sep 17, 10 AM $0.000262
+0.00%
$130,845 $2
Sep 17, 5 AM $0.00026
+0.00%
$130,223 $5
Sep 16, 8 PM $0.000256
+0.00%
$128,003 $6
Sep 16, 6 PM $0.000254
+0.00%
$127,010 $6
Sep 16, 3 PM $0.000253
+0.00%
$126,531 $6
Sep 16, 2 PM $0.000255
+0.00%
$-- $10
Sep 16, 9 AM $0.000254
+0.00%
$127,034 $9
Sep 16, 5 AM $0.000253
+0.00%
$126,748 $11
Sep 16, 1 AM $0.000253
-0.16%
$126,615 $11
Sep 15, 10 PM $0.000252
+0.00%
$125,996 $21
Sep 15, 9 PM $0.000252
+0.00%
$126,037 $21
Sep 15, 8 PM $0.000252
+0.00%
$126,026 $21
Sep 15, 4 PM $0.000255
+0.05%
$127,713 $20
Sep 15, 3 PM $0.000258
+0.00%
$129,221 $19
Sep 15, 2 PM $0.000262
+0.00%
$131,106 $16
Sep 15, 12 PM $0.000264
+0.00%
$131,967 $15
Sep 15, 11 AM $0.000264
+0.00%
$132,122 $16
Sep 15, 9 AM $0.000265
+1.71%
$132,707 $16
Sep 15, 8 AM $0.00026
+0.00%
$129,814 $14
Sep 15, 7 AM $0.000261
+0.00%
$130,507 $14
Sep 15, 5 AM $0.000262
+0.00%
$131,145 $14
Sep 15, 3 AM $0.000263
+0.00%
$131,599 $15
Sep 14, 11 PM $0.000267
+0.14%
$133,401 $17
Sep 14, 5 PM $0.000262
+0.64%
$131,160 $6
Sep 14, 12 PM $0.000258
-0.88%
$128,942 $6
Sep 14, 8 AM $0.000261
-0.27%
$130,363 $14
Sep 14, 6 AM $0.000261
+0.73%
$130,300 $14
Sep 14, 4 AM $0.00026
+0.00%
$129,907 $14
Sep 14, 3 AM $0.000258
-0.11%
$129,193 $13
Sep 14, 2 AM $0.000258
+0.00%
$128,771 $10
Sep 13, 9 PM $0.000255
+0.00%
$127,541 $10
Sep 13, 6 PM $0.000256
+0.00%
$127,792 $13
Sep 13, 12 PM $0.000253
+1.73%
$126,727 $12
Sep 13, 10 AM $0.00025
+0.00%
$-- $10
Sep 13, 9 AM $0.000248
+0.69%
$123,951 $9
Sep 13, 8 AM $0.000245
+0.84%
$122,695 $7
Sep 12, 9 PM $0.000254
+0.00%
$127,192 $3
Sep 12, 8 PM $0.000256
+0.00%
$127,929 $2
Sep 12, 7 PM $0.000256
+0.00%
$128,221 $1
Sep 12, 4 AM $0.00026
+0.00%
$130,042 $55
Sep 12, 2 AM $0.000262
+0.00%
$130,751 $54
Sep 11, 11 PM $0.000251
+1.36%
$125,490 $54
Sep 11, 6 PM $0.000261
+0.00%
$130,683 $201