Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00609
+0.40%
$ 3.04 million $ 9.58 million
Jun 10, 3 AM $ 0.00606
+0.00%
$ 3.03 million $ 8.83 million
Jun 10, 2 AM $ 0.00606
-0.16%
$ 3.03 million $ 8.83 million
Jun 10, 1 AM $ 0.00607
+1.11%
$ 3.04 million $ 9.87 million
Jun 10, 12 AM $ 0.00607
-0.81%
$ 3.03 million $ 9.87 million
Jun 9, 11 PM $ 0.00612
+0.69%
$ 3.06 million $ 9.87 million
Jun 9, 10 PM $ 0.00607
-1.29%
$ 3.04 million $ 8.13 million
Jun 9, 9 PM $ 0.00615
+0.00%
$ 3.08 million $ 8.14 million
Jun 9, 8 PM $ 0.00615
-1.38%
$ 3.08 million $ 8.14 million
Jun 9, 7 PM $ 0.00624
-1.01%
$ 3.12 million $ 13.36 million
Jun 9, 6 PM $ 0.0063
+5.84%
$ 3.15 million $ 12.59 million
Jun 9, 5 PM $ 0.00596
-0.78%
$ 2.98 million $ 18.04 million
Jun 9, 4 PM $ 0.006
-2.17%
$ 3 million $ 18.05 million
Jun 9, 3 PM $ 0.00613
+0.24%
$ 3.07 million $ 18.05 million
Jun 9, 2 PM $ 0.00612
-4.52%
$ 3.06 million $ 18.05 million
Jun 9, 1 PM $ 0.00641
+3.32%
$ 3.21 million $ 18.05 million
Jun 9, 12 PM $ 0.0062
-3.63%
$ 3.1 million $ 20.7 million
Jun 9, 11 AM $ 0.00644
-2.04%
$ 3.22 million $ 20.7 million
Jun 9, 10 AM $ 0.00657
+5.51%
$ 3.29 million $ 19.25 million
Jun 9, 9 AM $ 0.00623
-3.46%
$ 3.11 million $ 18.73 million
Jun 9, 8 AM $ 0.00645
+2.88%
$ 3.23 million $ 18.73 million
Jun 9, 7 AM $ 0.00627
-4.32%
$ 3.14 million $ 22.92 million
Jun 9, 6 AM $ 0.00655
+0.04%
$ 3.28 million $ 22.89 million
Jun 9, 5 AM $ 0.00655
+4.28%
$ 3.28 million $ 22.71 million
Jun 9, 4 AM $ 0.00628
-0.31%
$ 3.14 million $ 20.26 million
Jun 9, 3 AM $ 0.0063
+0.49%
$ 3.15 million $ 20.26 million
Jun 9, 2 AM $ 0.00627
-1.14%
$ 3.14 million $ 20.2 million
Jun 9, 1 AM $ 0.00634
+2.05%
$ 3.17 million $ 20.32 million
Jun 9, 12 AM $ 0.00622
-0.40%
$ 3.11 million $ 20.32 million
Jun 8, 11 PM $ 0.00624
-0.43%
$ 3.12 million $ 20.05 million
Jun 8, 10 PM $ 0.00627
+0.00%
$ 3.13 million $ 20.61 million
Jun 8, 9 PM $ 0.00627
+1.14%
$ 3.13 million $ 20.61 million
Jun 8, 8 PM $ 0.0062
-0.04%
$ 3.1 million $ 19.86 million
Jun 8, 7 PM $ 0.0062
-4.11%
$ 3.1 million $ 13.82 million
Jun 8, 6 PM $ 0.00647
+0.10%
$ 3.24 million $ 13.47 million
Jun 8, 5 PM $ 0.00647
-0.09%
$ 3.23 million $ 13.47 million
Jun 8, 4 PM $ 0.00647
-2.80%
$ 3.24 million $ 13.47 million
Jun 8, 3 PM $ 0.00666
+0.20%
$ 3.33 million $ 10.72 million
Jun 8, 2 PM $ 0.00664
-0.01%
$ 3.32 million $ 10.06 million
Jun 8, 1 PM $ 0.00664
+2.36%
$ 3.32 million $ 9.95 million
Jun 8, 12 PM $ 0.00649
-1.13%
$ 3.25 million $ 8.26 million
Jun 8, 11 AM $ 0.00657
-1.01%
$ 3.28 million $ 7.09 million
Jun 8, 10 AM $ 0.00663
-1.14%
$ 3.32 million $ 7.1 million
Jun 8, 9 AM $ 0.00671
+4.53%
$ 3.35 million $ 6.6 million
Jun 8, 8 AM $ 0.00642
-0.28%
$ 3.21 million $ 7.8 million
Jun 8, 7 AM $ 0.00644
+1.94%
$ 3.22 million $ 7.71 million
Jun 8, 6 AM $ 0.00631
+1.05%
$ 3.16 million $ 6.19 million
Jun 8, 5 AM $ 0.00625
-0.48%
$ 3.12 million $ 621,817
Jun 8, 4 AM $ 0.00628
-2.38%
$ 3.14 million $ 703,196
Jun 8, 3 AM $ 0.00643
+1.75%
$ 3.22 million $ 685,659