Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.131
+32.65%
$ 11.09 million $ 28.16 million
Aug 26 $ 0.0985
-14.34%
$ 7.68 million $ 31.27 million
Aug 19 $ 0.116
+2.17%
$ 8.98 million $ 26.5 million
Aug 12 $ 0.112
-8.21%
$ 8.81 million $ 32.31 million
Aug 5 $ 0.122
+7.60%
$ 8.93 million $ 37.8 million
Jul 29 $ 0.118
-17.82%
$ 8.3 million $ 25.31 million
Jul 22 $ 0.147
-6.59%
$ 10.53 million $ 25.68 million
Jul 15 $ 0.161
+20.65%
$ 11.51 million $ 35.99 million
Jul 8 $ 0.135
+0.71%
$ 66.62 million $ 33.32 million
Jul 1 $ 0.143
-4.78%
$ 67.16 million $ 36.31 million
Jun 24 $ 0.149
+3.37%
$ 75.05 million $ 43.02 million
Jun 17 $ 0.146
+1.60%
$ 72.03 million $ 42.12 million
Jun 10 $ 0.161
-18.86%
$ 71.89 million $ 59.63 million
Jun 3 $ 0.206
+9.21%
$ 99.37 million $ 51.18 million
May 27 $ 0.189
-10.41%
$ 94.47 million $ 66.48 million
May 20 $ 0.216
-34.93%
$ 105.44 million $ 79.86 million
May 13 $ 0.44
+39.73%
$ 165.96 million $ 21.26 million
Download