Cross The Ages Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0102
+0.46%
$ 5.1 million $ 556,882
Feb 25, 3 PM $ 0.0101
-0.94%
$ 5.07 million $ 558,995
Feb 25, 2 PM $ 0.0102
-0.74%
$ 5.12 million $ 558,751
Feb 25, 1 PM $ 0.0103
-0.79%
$ 5.16 million $ 555,248
Feb 25, 12 PM $ 0.0104
-1.27%
$ 5.2 million $ 554,414
Feb 25, 11 AM $ 0.0105
+0.24%
$ 5.27 million $ 548,554
Feb 25, 10 AM $ 0.0105
-0.19%
$ 5.26 million $ 549,844
Feb 25, 9 AM $ 0.0105
+0.66%
$ 5.27 million $ 549,409
Feb 25, 8 AM $ 0.0105
+1.59%
$ 5.23 million $ 548,278
Feb 25, 7 AM $ 0.0103
+0.24%
$ 5.15 million $ 541,790
Feb 25, 6 AM $ 0.0103
-0.31%
$ 5.14 million $ 545,716
Feb 25, 5 AM $ 0.0103
+0.82%
$ 5.16 million $ 549,484
Feb 25, 4 AM $ 0.0102
+0.09%
$ 5.1 million $ 549,070
Feb 25, 3 AM $ 0.0102
+0.58%
$ 5.1 million $ 561,953
Feb 25, 2 AM $ 0.0101
+0.17%
$ 5.07 million $ 568,089
Feb 25, 1 AM $ 0.0101
-1.12%
$ 5.07 million $ 568,518
Feb 25, 12 AM $ 0.0103
-1.42%
$ 5.13 million $ 568,144
Feb 24, 11 PM $ 0.0104
+0.09%
$ 5.2 million $ 569,557
Feb 24, 10 PM $ 0.0104
-0.12%
$ 5.2 million $ 576,060
Feb 24, 9 PM $ 0.0104
-0.32%
$ 5.2 million $ 582,508
Feb 24, 8 PM $ 0.0104
-1.01%
$ 5.22 million $ 585,007
Feb 24, 7 PM $ 0.0105
-0.50%
$ 5.27 million $ 583,651
Feb 24, 6 PM $ 0.0106
-16.09%
$ 5.3 million $ 591,728
Feb 24, 5 PM $ 0.0127
-2.54%
$ 6.34 million $ 559,194
Feb 24, 4 PM $ 0.013
+0.66%
$ 6.5 million $ 474,912
Feb 24, 3 PM $ 0.0129
-1.07%
$ 6.46 million $ 657,714
Feb 24, 2 PM $ 0.0131
-0.70%
$ 6.53 million $ 718,495
Feb 24, 1 PM $ 0.0132
+0.42%
$ 6.58 million $ 691,323
Feb 24, 12 PM $ 0.0131
+0.01%
$ 6.55 million $ 832,052
Feb 24, 11 AM $ 0.0131
+0.12%
$ 6.55 million $ 891,274
Feb 24, 10 AM $ 0.0131
+1.05%
$ 6.54 million $ 890,506
Feb 24, 9 AM $ 0.0129
-0.52%
$ 6.47 million $ 891,583
Feb 24, 8 AM $ 0.013
+0.13%
$ 6.5 million $ 891,458
Feb 24, 7 AM $ 0.013
-0.50%
$ 6.49 million $ 894,205
Feb 24, 6 AM $ 0.013
+0.25%
$ 6.52 million $ 890,656
Feb 24, 5 AM $ 0.013
-0.93%
$ 6.5 million $ 892,063
Feb 24, 4 AM $ 0.0131
+0.42%
$ 6.57 million $ 780,973
Feb 24, 3 AM $ 0.0131
+0.66%
$ 6.54 million $ 879,467
Feb 24, 2 AM $ 0.013
+0.42%
$ 6.49 million $ 778,439
Feb 24, 1 AM $ 0.0129
-0.10%
$ 6.47 million $ 778,497
Feb 24, 12 AM $ 0.0129
-0.41%
$ 6.47 million $ 776,970
Feb 23, 11 PM $ 0.013
-0.70%
$ 6.5 million $ 878,607
Feb 23, 10 PM $ 0.0131
-0.24%
$ 6.54 million $ 868,428
Feb 23, 9 PM $ 0.0131
-0.18%
$ 6.56 million $ 862,557
Feb 23, 8 PM $ 0.0131
+0.72%
$ 6.57 million $ 856,805
Feb 23, 7 PM $ 0.013
-0.32%
$ 6.52 million $ 853,100
Feb 23, 6 PM $ 0.0131
-0.11%
$ 6.54 million $ 842,400
Feb 23, 5 PM $ 0.0131
-0.08%
$ 6.55 million $ 833,109
Feb 23, 4 PM $ 0.0131
+1.32%
$ 6.56 million $ 812,419
Feb 23, 3 PM $ 0.0129
+7.45%
$ 6.47 million $ 728,929