Cross The Ages Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0118
-1.10%
$ 5.88 million $ 446,589
Apr 16, 12 PM $ 0.0119
-0.02%
$ 5.94 million $ 443,772
Apr 16, 11 AM $ 0.0119
-0.78%
$ 5.96 million $ 442,043
Apr 16, 10 AM $ 0.012
-0.24%
$ 6.01 million $ 438,804
Apr 16, 9 AM $ 0.012
-0.64%
$ 6.02 million $ 436,871
Apr 16, 8 AM $ 0.0121
-0.09%
$ 6.06 million $ 436,617
Apr 16, 7 AM $ 0.0121
-0.65%
$ 6.06 million $ 436,661
Apr 16, 6 AM $ 0.0122
+0.28%
$ 6.1 million $ 465,887
Apr 16, 5 AM $ 0.0122
-1.19%
$ 6.09 million $ 487,530
Apr 16, 4 AM $ 0.0123
-0.77%
$ 6.16 million $ 487,698
Apr 16, 3 AM $ 0.0124
+0.06%
$ 6.21 million $ 485,718
Apr 16, 2 AM $ 0.0124
+0.56%
$ 6.2 million $ 483,208
Apr 16, 1 AM $ 0.0123
-1.02%
$ 6.17 million $ 481,487
Apr 16, 12 AM $ 0.0125
+2.15%
$ 6.23 million $ 476,790
Apr 15, 11 PM $ 0.0122
-0.23%
$ 6.09 million $ 471,411
Apr 15, 10 PM $ 0.0122
-0.44%
$ 6.1 million $ 470,026
Apr 15, 9 PM $ 0.0123
-0.03%
$ 6.13 million $ 469,100
Apr 15, 8 PM $ 0.0123
-0.98%
$ 6.13 million $ 467,282
Apr 15, 7 PM $ 0.0124
-1.13%
$ 6.19 million $ 466,527
Apr 15, 6 PM $ 0.0125
+0.30%
$ 6.26 million $ 455,268
Apr 15, 5 PM $ 0.0125
+0.07%
$ 6.25 million $ 456,031
Apr 15, 4 PM $ 0.0125
-0.42%
$ 6.24 million $ 455,059
Apr 15, 3 PM $ 0.0125
+0.08%
$ 6.27 million $ 456,219
Apr 15, 2 PM $ 0.0125
-0.18%
$ 6.27 million $ 455,383
Apr 15, 1 PM $ 0.0126
+0.56%
$ 6.28 million $ 457,094
Apr 15, 12 PM $ 0.0125
-0.04%
$ 6.25 million $ 458,498
Apr 15, 11 AM $ 0.0125
+0.18%
$ 6.25 million $ 457,636
Apr 15, 10 AM $ 0.0125
-0.63%
$ 6.24 million $ 456,628
Apr 15, 9 AM $ 0.0126
-0.86%
$ 6.28 million $ 454,514
Apr 15, 8 AM $ 0.0127
+1.32%
$ 6.34 million $ 454,210
Apr 15, 7 AM $ 0.0125
-6.21%
$ 6.25 million $ 452,388
Apr 15, 6 AM $ 0.0133
+6.97%
$ 6.67 million $ 378,305
Apr 15, 5 AM $ 0.0125
+0.02%
$ 6.23 million $ 395,606
Apr 15, 4 AM $ 0.0125
+0.21%
$ 6.23 million $ 395,879
Apr 15, 3 AM $ 0.0124
-0.49%
$ 6.22 million $ 396,481
Apr 15, 2 AM $ 0.0125
-0.33%
$ 6.25 million $ 397,701
Apr 15, 1 AM $ 0.0125
-0.24%
$ 6.27 million $ 399,592
Apr 15, 12 AM $ 0.0126
+0.17%
$ 6.28 million $ 402,260
Apr 14, 11 PM $ 0.0125
+0.14%
$ 6.27 million $ 402,799
Apr 14, 10 PM $ 0.0125
+0.97%
$ 6.25 million $ 404,192
Apr 14, 9 PM $ 0.0124
-0.02%
$ 6.19 million $ 404,686
Apr 14, 8 PM $ 0.0124
-0.77%
$ 6.19 million $ 404,937
Apr 14, 7 PM $ 0.0125
-0.34%
$ 6.24 million $ 406,358
Apr 14, 6 PM $ 0.0125
+0.51%
$ 6.25 million $ 409,358
Apr 14, 5 PM $ 0.0124
-0.67%
$ 6.22 million $ 410,529
Apr 14, 4 PM $ 0.0125
-1.42%
$ 6.26 million $ 411,454
Apr 14, 3 PM $ 0.0127
-0.25%
$ 6.35 million $ 412,867
Apr 14, 2 PM $ 0.0127
-0.54%
$ 6.37 million $ 414,670
Apr 14, 1 PM $ 0.0128
-0.50%
$ 6.4 million $ 413,721
Apr 14, 12 PM $ 0.0129
-0.13%
$ 6.43 million $ 416,147