Cross The Ages Historical Data

CTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0128
-0.50%
$ 6.4 million $ 413,721
Apr 14, 12 PM $ 0.0129
-0.13%
$ 6.43 million $ 416,147
Apr 14, 11 AM $ 0.0129
-0.37%
$ 6.44 million $ 419,050
Apr 14, 10 AM $ 0.0129
-0.34%
$ 6.46 million $ 496,474
Apr 14, 9 AM $ 0.013
-0.13%
$ 6.48 million $ 505,646
Apr 14, 8 AM $ 0.013
+0.04%
$ 6.49 million $ 509,485
Apr 14, 7 AM $ 0.013
+0.09%
$ 6.49 million $ 510,839
Apr 14, 6 AM $ 0.013
+0.56%
$ 6.48 million $ 510,908
Apr 14, 5 AM $ 0.0129
-0.06%
$ 6.45 million $ 510,969
Apr 14, 4 AM $ 0.0129
-0.24%
$ 6.45 million $ 511,168
Apr 14, 3 AM $ 0.0129
-0.07%
$ 6.47 million $ 511,136
Apr 14, 2 AM $ 0.0129
-0.08%
$ 6.47 million $ 511,097
Apr 14, 1 AM $ 0.0129
+0.19%
$ 6.47 million $ 511,357
Apr 14, 12 AM $ 0.0129
-0.34%
$ 6.46 million $ 509,502
Apr 13, 11 PM $ 0.013
-0.32%
$ 6.48 million $ 511,636
Apr 13, 10 PM $ 0.013
+0.85%
$ 6.51 million $ 514,531
Apr 13, 9 PM $ 0.0129
+0.60%
$ 6.46 million $ 517,125
Apr 13, 8 PM $ 0.0128
-0.72%
$ 6.41 million $ 522,234
Apr 13, 7 PM $ 0.0129
+0.71%
$ 6.46 million $ 525,920
Apr 13, 6 PM $ 0.0128
+0.10%
$ 6.4 million $ 527,652
Apr 13, 5 PM $ 0.0128
+0.21%
$ 6.4 million $ 531,379
Apr 13, 4 PM $ 0.0128
-0.07%
$ 6.38 million $ 585,826
Apr 13, 3 PM $ 0.0128
-0.02%
$ 6.38 million $ 596,164
Apr 13, 2 PM $ 0.0127
-1.57%
$ 6.35 million $ 598,116
Apr 13, 1 PM $ 0.0129
+0.50%
$ 6.45 million $ 599,775
Apr 13, 12 PM $ 0.0128
-2.09%
$ 6.42 million $ 600,129
Apr 13, 11 AM $ 0.0131
+3.65%
$ 6.56 million $ 601,045
Apr 13, 10 AM $ 0.0126
-0.81%
$ 6.32 million $ 525,612
Apr 13, 9 AM $ 0.0127
+1.83%
$ 6.37 million $ 523,678
Apr 13, 8 AM $ 0.0125
+0.71%
$ 6.27 million $ 519,998
Apr 13, 7 AM $ 0.0125
+0.18%
$ 6.23 million $ 525,571
Apr 13, 6 AM $ 0.0124
-0.11%
$ 6.21 million $ 528,376
Apr 13, 5 AM $ 0.0124
-0.12%
$ 6.22 million $ 531,111
Apr 13, 4 AM $ 0.0124
+0.15%
$ 6.22 million $ 534,434
Apr 13, 3 AM $ 0.0124
+0.34%
$ 6.22 million $ 538,582
Apr 13, 2 AM $ 0.0124
-0.29%
$ 6.19 million $ 542,900
Apr 13, 1 AM $ 0.0124
-0.28%
$ 6.21 million $ 544,720
Apr 13, 12 AM $ 0.0125
+0.18%
$ 6.24 million $ 548,409
Apr 12, 11 PM $ 0.0125
-0.50%
$ 6.23 million $ 550,507
Apr 12, 10 PM $ 0.0125
+0.04%
$ 6.26 million $ 549,239
Apr 12, 9 PM $ 0.0125
-0.60%
$ 6.26 million $ 551,141
Apr 12, 8 PM $ 0.0126
-0.49%
$ 6.3 million $ 548,450
Apr 12, 7 PM $ 0.0127
+0.23%
$ 6.34 million $ 546,054
Apr 12, 6 PM $ 0.0126
-0.50%
$ 6.32 million $ 545,852
Apr 12, 5 PM $ 0.0127
+2.37%
$ 6.36 million $ 541,236
Apr 12, 4 PM $ 0.0124
+3.58%
$ 6.21 million $ 495,932
Apr 12, 3 PM $ 0.012
-0.10%
$ 5.99 million $ 472,913
Apr 12, 2 PM $ 0.012
+1.47%
$ 6 million $ 469,628
Apr 12, 1 PM $ 0.0118
-0.16%
$ 5.91 million $ 463,901
Apr 12, 12 PM $ 0.0118
+0.09%
$ 5.92 million $ 462,553