Cross The Ages Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0103
+0.22%
$ 5.13 million $ 495,332
Feb 21, 1 PM $ 0.0102
-1.63%
$ 5.12 million $ 496,549
Feb 21, 12 PM $ 0.0104
-0.84%
$ 5.21 million $ 495,552
Feb 21, 11 AM $ 0.0105
-0.60%
$ 5.25 million $ 497,656
Feb 21, 10 AM $ 0.0106
+0.39%
$ 5.28 million $ 494,420
Feb 21, 9 AM $ 0.0105
+0.63%
$ 5.27 million $ 496,470
Feb 21, 8 AM $ 0.0105
-0.24%
$ 5.23 million $ 502,755
Feb 21, 7 AM $ 0.0105
+0.69%
$ 5.24 million $ 520,012
Feb 21, 6 AM $ 0.0104
+0.60%
$ 5.2 million $ 524,268
Feb 21, 5 AM $ 0.0103
+0.19%
$ 5.17 million $ 521,565
Feb 21, 4 AM $ 0.0103
+0.44%
$ 5.16 million $ 522,709
Feb 21, 3 AM $ 0.0103
+0.63%
$ 5.14 million $ 523,624
Feb 21, 2 AM $ 0.0102
+0.33%
$ 5.11 million $ 525,038
Feb 21, 1 AM $ 0.0102
+0.28%
$ 5.09 million $ 522,729
Feb 21, 12 AM $ 0.0101
+0.13%
$ 5.07 million $ 533,979
Feb 20, 11 PM $ 0.0101
-0.05%
$ 5.05 million $ 535,611
Feb 20, 10 PM $ 0.0101
+0.12%
$ 5.07 million $ 535,742
Feb 20, 9 PM $ 0.0101
+0.00%
$ 5.06 million $ 534,317
Feb 20, 8 PM $ 0.0101
+0.24%
$ 5.06 million $ 532,353
Feb 20, 7 PM $ 0.0101
-0.35%
$ 5.06 million $ 534,080
Feb 20, 6 PM $ 0.0101
-0.23%
$ 5.06 million $ 533,795
Feb 20, 5 PM $ 0.0102
-0.39%
$ 5.08 million $ 536,965
Feb 20, 4 PM $ 0.0102
+0.18%
$ 5.1 million $ 541,654
Feb 20, 3 PM $ 0.0102
-0.24%
$ 5.1 million $ 545,174
Feb 20, 2 PM $ 0.0102
-0.65%
$ 5.11 million $ 550,413
Feb 20, 1 PM $ 0.0103
-0.12%
$ 5.14 million $ 565,881
Feb 20, 12 PM $ 0.0103
-0.78%
$ 5.16 million $ 583,352
Feb 20, 11 AM $ 0.0104
-0.94%
$ 5.2 million $ 618,801
Feb 20, 10 AM $ 0.0105
-0.18%
$ 5.25 million $ 708,568
Feb 20, 9 AM $ 0.0105
-0.40%
$ 5.25 million $ 731,780
Feb 20, 8 AM $ 0.0105
-0.34%
$ 5.28 million $ 725,684
Feb 20, 7 AM $ 0.0106
-0.61%
$ 5.29 million $ 715,124
Feb 20, 6 AM $ 0.0107
-0.12%
$ 5.33 million $ 709,679
Feb 20, 5 AM $ 0.0107
-0.24%
$ 5.33 million $ 708,502
Feb 20, 4 AM $ 0.0107
-0.76%
$ 5.35 million $ 706,534
Feb 20, 3 AM $ 0.0108
-0.21%
$ 5.38 million $ 702,485
Feb 20, 2 AM $ 0.0108
-0.47%
$ 5.39 million $ 702,322
Feb 20, 1 AM $ 0.0108
-0.45%
$ 5.42 million $ 704,757
Feb 20, 12 AM $ 0.0109
-0.26%
$ 5.44 million $ 712,295
Feb 19, 11 PM $ 0.0109
-0.60%
$ 5.47 million $ 710,464
Feb 19, 10 PM $ 0.011
-0.35%
$ 5.49 million $ 709,404
Feb 19, 9 PM $ 0.011
+0.02%
$ 5.51 million $ 710,458
Feb 19, 8 PM $ 0.011
-0.23%
$ 5.5 million $ 711,367
Feb 19, 7 PM $ 0.011
-0.90%
$ 5.52 million $ 709,652
Feb 19, 6 PM $ 0.0111
-0.39%
$ 5.57 million $ 709,513
Feb 19, 5 PM $ 0.0112
-0.77%
$ 5.59 million $ 710,544
Feb 19, 4 PM $ 0.0113
-0.81%
$ 5.64 million $ 705,829
Feb 19, 3 PM $ 0.0113
-0.79%
$ 5.67 million $ 704,414
Feb 19, 2 PM $ 0.0114
+1.57%
$ 5.72 million $ 701,362
Feb 19, 1 PM $ 0.0113
-1.90%
$ 5.63 million $ 687,339