Cross The Ages Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0118
+0.09%
$ 5.92 million $ 462,553
Apr 12, 11 AM $ 0.0118
+1.13%
$ 5.91 million $ 459,635
Apr 12, 10 AM $ 0.0117
-0.75%
$ 5.85 million $ 457,748
Apr 12, 9 AM $ 0.0118
+1.27%
$ 5.9 million $ 454,937
Apr 12, 8 AM $ 0.0116
-0.09%
$ 5.82 million $ 452,158
Apr 12, 7 AM $ 0.0117
-0.17%
$ 5.83 million $ 449,485
Apr 12, 6 AM $ 0.0117
+0.30%
$ 5.84 million $ 448,131
Apr 12, 5 AM $ 0.0117
-0.83%
$ 5.83 million $ 446,618
Apr 12, 4 AM $ 0.0118
-0.16%
$ 5.88 million $ 444,225
Apr 12, 3 AM $ 0.0118
-0.23%
$ 5.89 million $ 448,389
Apr 12, 2 AM $ 0.0118
-0.05%
$ 5.9 million $ 445,992
Apr 12, 1 AM $ 0.0118
-0.81%
$ 5.91 million $ 444,820
Apr 12, 12 AM $ 0.0119
-0.19%
$ 5.96 million $ 441,738
Apr 11, 11 PM $ 0.0119
+0.36%
$ 5.97 million $ 440,846
Apr 11, 10 PM $ 0.0119
-0.65%
$ 5.95 million $ 441,741
Apr 11, 9 PM $ 0.012
-0.07%
$ 5.99 million $ 438,847
Apr 11, 8 PM $ 0.012
+0.53%
$ 5.99 million $ 438,835
Apr 11, 7 PM $ 0.0119
+0.38%
$ 5.96 million $ 439,223
Apr 11, 6 PM $ 0.0119
+0.27%
$ 5.95 million $ 438,821
Apr 11, 5 PM $ 0.0119
+1.17%
$ 5.94 million $ 440,006
Apr 11, 4 PM $ 0.0117
-0.38%
$ 5.87 million $ 442,959
Apr 11, 3 PM $ 0.0118
-0.69%
$ 5.89 million $ 452,267
Apr 11, 2 PM $ 0.0119
+0.31%
$ 5.93 million $ 454,499
Apr 11, 1 PM $ 0.0118
-0.24%
$ 5.92 million $ 458,451
Apr 11, 12 PM $ 0.0119
+0.22%
$ 5.94 million $ 457,628
Apr 11, 11 AM $ 0.0119
-0.72%
$ 5.93 million $ 458,107
Apr 11, 10 AM $ 0.0119
-0.44%
$ 5.97 million $ 458,492
Apr 11, 9 AM $ 0.012
+1.52%
$ 6 million $ 462,239
Apr 11, 8 AM $ 0.0118
-0.24%
$ 5.91 million $ 465,472
Apr 11, 7 AM $ 0.0118
-0.40%
$ 5.92 million $ 468,050
Apr 11, 6 AM $ 0.0119
+0.60%
$ 5.95 million $ 469,214
Apr 11, 5 AM $ 0.0119
+1.36%
$ 5.97 million $ 472,284
Apr 11, 4 AM $ 0.0118
-0.72%
$ 5.88 million $ 479,578
Apr 11, 3 AM $ 0.0118
+0.64%
$ 5.92 million $ 474,284
Apr 11, 2 AM $ 0.0118
-0.67%
$ 5.88 million $ 476,486
Apr 11, 1 AM $ 0.0118
-0.31%
$ 5.92 million $ 350,019
Apr 11, 12 AM $ 0.0119
+1.09%
$ 5.95 million $ 353,360
Apr 10, 11 PM $ 0.0118
-0.63%
$ 5.89 million $ 354,111
Apr 10, 10 PM $ 0.0118
+0.21%
$ 5.92 million $ 356,901
Apr 10, 9 PM $ 0.0119
+0.12%
$ 5.93 million $ 363,252
Apr 10, 8 PM $ 0.0118
+0.22%
$ 5.92 million $ 366,648
Apr 10, 7 PM $ 0.0118
-0.11%
$ 5.91 million $ 502,799
Apr 10, 6 PM $ 0.0118
+0.21%
$ 5.92 million $ 502,575
Apr 10, 5 PM $ 0.0118
+0.07%
$ 5.9 million $ 504,167
Apr 10, 4 PM $ 0.0118
-1.95%
$ 5.9 million $ 504,544
Apr 10, 3 PM $ 0.012
+0.09%
$ 6.02 million $ 507,700
Apr 10, 2 PM $ 0.012
-0.61%
$ 6.02 million $ 524,527
Apr 10, 1 PM $ 0.0121
-0.30%
$ 6.06 million $ 522,072
Apr 10, 12 PM $ 0.0122
+0.34%
$ 6.08 million $ 522,298
Apr 10, 11 AM $ 0.0121
+1.39%
$ 6.06 million $ 516,582