Cross The Ages Historical Data

CTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0122
+0.34%
$ 6.08 million $ 522,298
Apr 10, 11 AM $ 0.0121
+1.39%
$ 6.06 million $ 516,582
Apr 10, 10 AM $ 0.0119
-0.15%
$ 5.97 million $ 512,008
Apr 10, 9 AM $ 0.012
-1.89%
$ 5.98 million $ 504,261
Apr 10, 8 AM $ 0.0122
-0.83%
$ 6.09 million $ 363,144
Apr 10, 7 AM $ 0.0122
-1.32%
$ 6.08 million $ 489,708
Apr 10, 6 AM $ 0.0123
+2.22%
$ 6.16 million $ 483,488
Apr 10, 5 AM $ 0.0121
-1.23%
$ 6.03 million $ 473,485
Apr 10, 4 AM $ 0.0122
-1.23%
$ 6.11 million $ 462,205
Apr 10, 3 AM $ 0.0124
+2.65%
$ 6.19 million $ 453,293
Apr 10, 2 AM $ 0.0121
+3.26%
$ 6.04 million $ 443,102
Apr 10, 1 AM $ 0.0117
+1.81%
$ 5.85 million $ 431,073
Apr 10, 12 AM $ 0.0115
+0.95%
$ 5.74 million $ 280,864
Apr 9, 11 PM $ 0.0114
+2.59%
$ 5.69 million $ 277,509
Apr 9, 10 PM $ 0.0111
+1.26%
$ 5.55 million $ 401,533
Apr 9, 9 PM $ 0.011
-3.35%
$ 5.48 million $ 388,944
Apr 9, 8 PM $ 0.0113
+3.72%
$ 5.67 million $ 240,721
Apr 9, 7 PM $ 0.0109
-1.24%
$ 5.46 million $ 365,780
Apr 9, 6 PM $ 0.0111
-1.17%
$ 5.53 million $ 355,940
Apr 9, 5 PM $ 0.0112
+1.49%
$ 5.6 million $ 346,339
Apr 9, 4 PM $ 0.011
-2.11%
$ 5.52 million $ 335,981
Apr 9, 3 PM $ 0.0113
+3.22%
$ 5.63 million $ 184,072
Apr 9, 2 PM $ 0.0109
-3.02%
$ 5.46 million $ 292,865
Apr 9, 1 PM $ 0.0113
-2.55%
$ 5.63 million $ 285,511
Apr 9, 12 PM $ 0.0116
+0.03%
$ 5.78 million $ 276,101
Apr 9, 11 AM $ 0.0116
-0.18%
$ 5.78 million $ 274,779
Apr 9, 10 AM $ 0.0116
-0.26%
$ 5.79 million $ 270,778
Apr 9, 9 AM $ 0.0116
+0.06%
$ 5.81 million $ 269,447
Apr 9, 8 AM $ 0.0116
+0.13%
$ 5.8 million $ 271,420
Apr 9, 7 AM $ 0.0116
-1.86%
$ 5.79 million $ 270,286
Apr 9, 6 AM $ 0.0118
-0.55%
$ 5.9 million $ 269,319
Apr 9, 5 AM $ 0.0119
-0.63%
$ 5.93 million $ 270,413
Apr 9, 4 AM $ 0.0119
-1.18%
$ 5.97 million $ 266,788
Apr 9, 3 AM $ 0.0121
-0.33%
$ 6.04 million $ 266,954
Apr 9, 2 AM $ 0.0121
-0.59%
$ 6.06 million $ 265,675
Apr 9, 1 AM $ 0.0122
-2.87%
$ 6.11 million $ 265,534
Apr 9, 12 AM $ 0.0126
-1.11%
$ 6.29 million $ 264,362
Apr 8, 11 PM $ 0.0127
-0.09%
$ 6.36 million $ 256,429
Apr 8, 10 PM $ 0.0127
+0.05%
$ 6.37 million $ 260,142
Apr 8, 9 PM $ 0.0127
-0.20%
$ 6.36 million $ 259,737
Apr 8, 8 PM $ 0.0128
+0.00%
$ 6.38 million $ 263,932
Apr 8, 7 PM $ 0.0128
-0.20%
$ 6.38 million $ 265,872
Apr 8, 6 PM $ 0.0128
-0.29%
$ 6.39 million $ 268,725
Apr 8, 5 PM $ 0.0128
-0.05%
$ 6.41 million $ 271,122
Apr 8, 4 PM $ 0.0128
+0.03%
$ 6.41 million $ 272,191
Apr 8, 3 PM $ 0.0128
-1.48%
$ 6.41 million $ 276,988
Apr 8, 2 PM $ 0.013
-2.46%
$ 6.5 million $ 286,938
Apr 8, 1 PM $ 0.0133
-1.16%
$ 6.67 million $ 295,637
Apr 8, 12 PM $ 0.0135
-1.06%
$ 6.75 million $ 301,405
Apr 8, 11 AM $ 0.0136
-0.35%
$ 6.82 million $ 306,837