Cross The Ages Historical Data

CTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0114
+1.57%
$ 5.72 million $ 701,362
Feb 19, 1 PM $ 0.0113
-1.90%
$ 5.63 million $ 687,339
Feb 19, 12 PM $ 0.0115
+2.80%
$ 5.75 million $ 546,324
Feb 19, 11 AM $ 0.0112
+14.93%
$ 5.69 million $ 510,070
Feb 19, 10 AM $ 0.00974
+2.05%
$ 4.87 million $ 388,437
Feb 19, 9 AM $ 0.00956
+1.39%
$ 4.78 million $ 407,462
Feb 19, 8 AM $ 0.00943
-0.25%
$ 4.71 million $ 540,504
Feb 19, 7 AM $ 0.00945
+1.04%
$ 4.72 million $ 537,701
Feb 19, 6 AM $ 0.00935
+0.21%
$ 4.68 million $ 535,490
Feb 19, 5 AM $ 0.00933
+0.08%
$ 4.66 million $ 536,986
Feb 19, 4 AM $ 0.00932
-1.02%
$ 4.66 million $ 537,541
Feb 19, 3 AM $ 0.00942
+1.30%
$ 4.71 million $ 541,069
Feb 19, 2 AM $ 0.00929
-0.24%
$ 4.65 million $ 541,364
Feb 19, 1 AM $ 0.0093
+2.22%
$ 4.65 million $ 542,880
Feb 19, 12 AM $ 0.0091
-0.46%
$ 4.55 million $ 526,653
Feb 18, 11 PM $ 0.00914
+0.41%
$ 4.57 million $ 528,751
Feb 18, 10 PM $ 0.0091
-1.30%
$ 4.55 million $ 529,733
Feb 18, 9 PM $ 0.00922
+1.46%
$ 4.6 million $ 530,019
Feb 18, 8 PM $ 0.00909
-0.34%
$ 4.54 million $ 527,668
Feb 18, 7 PM $ 0.00912
-0.60%
$ 4.56 million $ 523,560
Feb 18, 6 PM $ 0.00917
+1.38%
$ 4.59 million $ 523,078
Feb 18, 5 PM $ 0.00905
-1.37%
$ 4.52 million $ 521,866
Feb 18, 4 PM $ 0.00917
-0.31%
$ 4.59 million $ 530,101
Feb 18, 3 PM $ 0.0092
-0.23%
$ 4.6 million $ 532,454
Feb 18, 2 PM $ 0.00922
-0.01%
$ 4.61 million $ 528,997
Feb 18, 1 PM $ 0.00922
+0.00%
$ 4.61 million $ 527,464
Feb 18, 12 PM $ 0.00922
+0.12%
$ 4.61 million $ 524,342
Feb 18, 11 AM $ 0.00921
-0.17%
$ 4.6 million $ 523,392
Feb 18, 10 AM $ 0.00923
-0.89%
$ 4.61 million $ 520,505
Feb 18, 9 AM $ 0.00931
+1.60%
$ 4.65 million $ 507,169
Feb 18, 8 AM $ 0.00915
+1.07%
$ 4.57 million $ 526,855
Feb 18, 7 AM $ 0.00905
+2.17%
$ 4.52 million $ 528,787
Feb 18, 6 AM $ 0.00886
-1.04%
$ 4.43 million $ 528,588
Feb 18, 5 AM $ 0.00894
+0.59%
$ 4.47 million $ 528,711
Feb 18, 4 AM $ 0.00889
+0.35%
$ 4.45 million $ 530,820
Feb 18, 3 AM $ 0.00885
+0.03%
$ 4.42 million $ 528,435
Feb 18, 2 AM $ 0.00882
+1.36%
$ 4.41 million $ 528,416
Feb 18, 1 AM $ 0.00871
+0.15%
$ 4.35 million $ 528,643
Feb 18, 12 AM $ 0.00877
-1.77%
$ 4.38 million $ 528,699
Feb 17, 11 PM $ 0.00893
-0.20%
$ 4.46 million $ 527,701
Feb 17, 10 PM $ 0.00895
-0.86%
$ 4.47 million $ 525,411
Feb 17, 9 PM $ 0.00902
+0.02%
$ 4.51 million $ 523,158
Feb 17, 8 PM $ 0.00902
-0.18%
$ 4.51 million $ 522,620
Feb 17, 7 PM $ 0.00903
+0.01%
$ 4.51 million $ 520,329
Feb 17, 6 PM $ 0.00902
+0.48%
$ 4.51 million $ 518,671
Feb 17, 5 PM $ 0.00898
-0.44%
$ 4.49 million $ 516,907
Feb 17, 4 PM $ 0.00903
-0.34%
$ 4.52 million $ 507,403
Feb 17, 3 PM $ 0.00906
-0.09%
$ 4.53 million $ 505,670
Feb 17, 2 PM $ 0.00907
+0.11%
$ 4.54 million $ 502,376
Feb 17, 1 PM $ 0.00908
-0.97%
$ 4.53 million $ 500,240