Cross The Ages Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00908
-0.97%
$ 4.53 million $ 500,240
Feb 17, 12 PM $ 0.00916
-0.42%
$ 4.58 million $ 499,132
Feb 17, 11 AM $ 0.0092
-0.54%
$ 4.6 million $ 498,337
Feb 17, 10 AM $ 0.00926
+0.24%
$ 4.64 million $ 500,612
Feb 17, 9 AM $ 0.00924
+3.23%
$ 4.62 million $ 498,391
Feb 17, 8 AM $ 0.00895
+0.11%
$ 4.48 million $ 471,722
Feb 17, 7 AM $ 0.00896
+0.42%
$ 4.48 million $ 464,764
Feb 17, 6 AM $ 0.00891
+0.19%
$ 4.46 million $ 460,455
Feb 17, 5 AM $ 0.00889
+0.39%
$ 4.44 million $ 455,823
Feb 17, 4 AM $ 0.00886
-0.24%
$ 4.43 million $ 450,835
Feb 17, 3 AM $ 0.00888
+0.33%
$ 4.44 million $ 447,457
Feb 17, 2 AM $ 0.00885
-0.08%
$ 4.42 million $ 445,179
Feb 17, 1 AM $ 0.00884
-0.20%
$ 4.42 million $ 446,742
Feb 17, 12 AM $ 0.00884
+0.01%
$ 4.42 million $ 444,099
Feb 16, 11 PM $ 0.00884
-0.04%
$ 4.42 million $ 442,944
Feb 16, 10 PM $ 0.00887
-0.16%
$ 4.43 million $ 444,003
Feb 16, 9 PM $ 0.00886
-0.71%
$ 4.43 million $ 444,892
Feb 16, 8 PM $ 0.00895
+0.06%
$ 4.47 million $ 447,024
Feb 16, 7 PM $ 0.00895
-0.22%
$ 4.47 million $ 450,535
Feb 16, 6 PM $ 0.00897
+0.04%
$ 4.48 million $ 451,277
Feb 16, 5 PM $ 0.00896
-0.15%
$ 4.48 million $ 453,018
Feb 16, 4 PM $ 0.00899
-0.27%
$ 4.5 million $ 455,994
Feb 16, 3 PM $ 0.00901
+0.09%
$ 4.51 million $ 456,137
Feb 16, 2 PM $ 0.00902
+0.32%
$ 4.51 million $ 457,412
Feb 16, 1 PM $ 0.00899
-0.35%
$ 4.49 million $ 458,735
Feb 16, 12 PM $ 0.00902
+0.04%
$ 4.51 million $ 460,567
Feb 16, 11 AM $ 0.00902
-0.20%
$ 4.52 million $ 459,810
Feb 16, 10 AM $ 0.00904
+0.08%
$ 4.53 million $ 456,415
Feb 16, 9 AM $ 0.00905
+0.37%
$ 4.52 million $ 455,347
Feb 16, 8 AM $ 0.00902
+0.19%
$ 4.51 million $ 462,125
Feb 16, 7 AM $ 0.00901
-0.30%
$ 4.5 million $ 464,336
Feb 16, 6 AM $ 0.00903
-1.41%
$ 4.52 million $ 468,408
Feb 16, 5 AM $ 0.00916
+0.82%
$ 4.58 million $ 470,797
Feb 16, 4 AM $ 0.00909
+1.14%
$ 4.54 million $ 370,992
Feb 16, 3 AM $ 0.00899
-0.26%
$ 4.49 million $ 293,995
Feb 16, 2 AM $ 0.00901
-0.12%
$ 4.5 million $ 370,202
Feb 16, 1 AM $ 0.00902
+0.46%
$ 4.51 million $ 367,395
Feb 16, 12 AM $ 0.00899
-0.97%
$ 4.5 million $ 292,286
Feb 15, 11 PM $ 0.0091
-0.19%
$ 4.54 million $ 366,759
Feb 15, 10 PM $ 0.00912
-0.21%
$ 4.56 million $ 473,615
Feb 15, 9 PM $ 0.00915
-0.68%
$ 4.58 million $ 474,689
Feb 15, 8 PM $ 0.00922
-0.63%
$ 4.61 million $ 474,036
Feb 15, 7 PM $ 0.00927
-0.33%
$ 4.64 million $ 472,426
Feb 15, 6 PM $ 0.00931
+0.19%
$ 4.64 million $ 473,519
Feb 15, 5 PM $ 0.0093
+0.63%
$ 4.65 million $ 472,360
Feb 15, 4 PM $ 0.00924
-1.29%
$ 4.62 million $ 399,130
Feb 15, 3 PM $ 0.00936
-0.21%
$ 4.67 million $ 470,216
Feb 15, 2 PM $ 0.00937
-0.09%
$ 4.68 million $ 469,457
Feb 15, 1 PM $ 0.00938
+0.29%
$ 4.69 million $ 469,814
Feb 15, 12 PM $ 0.00936
-0.57%
$ 4.68 million $ 468,906