Cross The Ages Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0136
-0.35%
$ 6.82 million $ 306,837
Apr 8, 10 AM $ 0.0137
+0.74%
$ 6.84 million $ 319,264
Apr 8, 9 AM $ 0.0136
-3.25%
$ 6.8 million $ 326,706
Apr 8, 8 AM $ 0.0141
-0.20%
$ 7.03 million $ 248,694
Apr 8, 7 AM $ 0.0142
-0.46%
$ 7.08 million $ 333,358
Apr 8, 6 AM $ 0.0142
+0.95%
$ 7.12 million $ 337,321
Apr 8, 5 AM $ 0.0141
+0.05%
$ 7.05 million $ 341,616
Apr 8, 4 AM $ 0.0141
+0.18%
$ 7.05 million $ 346,735
Apr 8, 3 AM $ 0.0141
-0.03%
$ 7.04 million $ 351,228
Apr 8, 2 AM $ 0.0141
+0.16%
$ 7.04 million $ 356,726
Apr 8, 1 AM $ 0.0141
+0.36%
$ 7.03 million $ 361,252
Apr 8, 12 AM $ 0.014
-0.10%
$ 7.01 million $ 372,322
Apr 7, 11 PM $ 0.014
+0.33%
$ 7.01 million $ 395,386
Apr 7, 10 PM $ 0.014
-0.39%
$ 6.99 million $ 398,954
Apr 7, 9 PM $ 0.014
-1.20%
$ 7.01 million $ 403,359
Apr 7, 8 PM $ 0.0142
+0.18%
$ 7.09 million $ 403,885
Apr 7, 7 PM $ 0.0142
-0.30%
$ 7.08 million $ 360,998
Apr 7, 6 PM $ 0.0142
+0.63%
$ 7.11 million $ 367,762
Apr 7, 5 PM $ 0.0141
+0.52%
$ 7.06 million $ 373,484
Apr 7, 4 PM $ 0.0141
+1.40%
$ 7.03 million $ 381,499
Apr 7, 3 PM $ 0.0139
+0.80%
$ 6.93 million $ 384,471
Apr 7, 2 PM $ 0.0137
+2.41%
$ 6.87 million $ 416,228
Apr 7, 1 PM $ 0.0134
+0.65%
$ 6.71 million $ 388,643
Apr 7, 12 PM $ 0.0133
+2.01%
$ 6.67 million $ 391,552
Apr 7, 11 AM $ 0.0131
+1.72%
$ 6.54 million $ 396,800
Apr 7, 10 AM $ 0.0129
+3.83%
$ 6.43 million $ 395,622
Apr 7, 9 AM $ 0.0124
+5.00%
$ 6.19 million $ 399,178
Apr 7, 8 AM $ 0.0118
-4.79%
$ 5.89 million $ 427,557
Apr 7, 7 AM $ 0.0124
+0.14%
$ 6.19 million $ 416,549
Apr 7, 6 AM $ 0.0124
+0.43%
$ 6.18 million $ 420,739
Apr 7, 5 AM $ 0.0123
+1.56%
$ 6.15 million $ 427,728
Apr 7, 4 AM $ 0.0121
+1.60%
$ 6.06 million $ 432,901
Apr 7, 3 AM $ 0.0119
-0.04%
$ 5.95 million $ 436,175
Apr 7, 2 AM $ 0.0119
+0.19%
$ 5.95 million $ 436,492
Apr 7, 1 AM $ 0.0119
+1.51%
$ 5.94 million $ 457,470
Apr 7, 12 AM $ 0.0117
-1.71%
$ 5.85 million $ 453,447
Apr 6, 11 PM $ 0.0119
+0.80%
$ 5.95 million $ 442,822
Apr 6, 10 PM $ 0.0118
-0.82%
$ 5.9 million $ 446,368
Apr 6, 9 PM $ 0.0119
-0.26%
$ 5.95 million $ 450,103
Apr 6, 8 PM $ 0.0119
+2.22%
$ 5.96 million $ 453,735
Apr 6, 7 PM $ 0.0117
+1.52%
$ 5.83 million $ 454,741
Apr 6, 6 PM $ 0.0115
-1.91%
$ 5.75 million $ 453,663
Apr 6, 5 PM $ 0.0117
-2.32%
$ 5.86 million $ 455,058
Apr 6, 4 PM $ 0.012
-0.66%
$ 6 million $ 454,339
Apr 6, 3 PM $ 0.012
+1.77%
$ 6.01 million $ 453,633
Apr 6, 2 PM $ 0.0118
+1.65%
$ 5.9 million $ 450,969
Apr 6, 1 PM $ 0.0116
-1.34%
$ 5.8 million $ 433,243
Apr 6, 12 PM $ 0.0117
+4.11%
$ 5.87 million $ 445,681
Apr 6, 11 AM $ 0.0113
-2.56%
$ 5.64 million $ 443,298
Apr 6, 10 AM $ 0.0116
-2.39%
$ 5.78 million $ 436,794