Cross The Ages Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0116
-2.39%
$ 5.78 million $ 436,794
Apr 6, 9 AM $ 0.0118
-3.28%
$ 5.9 million $ 433,268
Apr 6, 8 AM $ 0.0122
-4.72%
$ 6.1 million $ 430,887
Apr 6, 7 AM $ 0.0128
+2.57%
$ 6.41 million $ 424,525
Apr 6, 6 AM $ 0.0125
+0.95%
$ 6.24 million $ 421,497
Apr 6, 5 AM $ 0.0124
+2.56%
$ 6.18 million $ 414,670
Apr 6, 4 AM $ 0.0121
+1.91%
$ 6.03 million $ 409,199
Apr 6, 3 AM $ 0.0118
+2.90%
$ 5.92 million $ 407,392
Apr 6, 2 AM $ 0.0115
-0.64%
$ 5.75 million $ 408,650
Apr 6, 1 AM $ 0.0116
-0.62%
$ 5.79 million $ 408,719
Apr 6, 12 AM $ 0.0116
+1.74%
$ 5.82 million $ 408,561
Apr 5, 11 PM $ 0.0115
-0.25%
$ 5.73 million $ 401,403
Apr 5, 10 PM $ 0.0115
-2.57%
$ 5.74 million $ 395,588
Apr 5, 9 PM $ 0.0118
-2.00%
$ 5.88 million $ 392,755
Apr 5, 8 PM $ 0.012
-0.17%
$ 6 million $ 393,766
Apr 5, 7 PM $ 0.012
+0.00%
$ 6.01 million $ 394,119
Apr 5, 6 PM $ 0.012
+0.04%
$ 6 million $ 394,260
Apr 5, 5 PM $ 0.012
+0.04%
$ 6 million $ 395,307
Apr 5, 4 PM $ 0.012
-0.02%
$ 6 million $ 396,934
Apr 5, 3 PM $ 0.012
-0.11%
$ 6 million $ 400,330
Apr 5, 2 PM $ 0.012
+0.19%
$ 6.02 million $ 404,332
Apr 5, 1 PM $ 0.012
-0.19%
$ 6 million $ 408,324
Apr 5, 12 PM $ 0.012
-0.07%
$ 6.01 million $ 410,913
Apr 5, 11 AM $ 0.012
+0.06%
$ 6.02 million $ 412,171
Apr 5, 10 AM $ 0.012
-0.58%
$ 6.02 million $ 413,050
Apr 5, 9 AM $ 0.0121
-4.36%
$ 6.05 million $ 410,321
Apr 5, 8 AM $ 0.0126
-0.84%
$ 6.32 million $ 405,406
Apr 5, 7 AM $ 0.0128
-1.23%
$ 6.38 million $ 405,464
Apr 5, 6 AM $ 0.0129
-0.60%
$ 6.46 million $ 403,492
Apr 5, 5 AM $ 0.013
+0.03%
$ 6.5 million $ 402,894
Apr 5, 4 AM $ 0.013
-0.80%
$ 6.5 million $ 383,101
Apr 5, 3 AM $ 0.0131
-0.49%
$ 6.55 million $ 384,826
Apr 5, 2 AM $ 0.0132
+0.56%
$ 6.58 million $ 383,707
Apr 5, 1 AM $ 0.0131
-0.39%
$ 6.55 million $ 406,892
Apr 5, 12 AM $ 0.0132
+0.48%
$ 6.59 million $ 382,578
Apr 4, 11 PM $ 0.0131
+1.67%
$ 6.56 million $ 409,194
Apr 4, 10 PM $ 0.0129
+0.11%
$ 6.45 million $ 408,517
Apr 4, 9 PM $ 0.0129
+0.31%
$ 6.44 million $ 408,250
Apr 4, 8 PM $ 0.0128
-0.23%
$ 6.42 million $ 406,312
Apr 4, 7 PM $ 0.0129
+0.47%
$ 6.44 million $ 406,276
Apr 4, 6 PM $ 0.0128
-1.25%
$ 6.41 million $ 406,550
Apr 4, 5 PM $ 0.013
-0.31%
$ 6.49 million $ 405,775
Apr 4, 4 PM $ 0.013
-1.76%
$ 6.51 million $ 378,927
Apr 4, 3 PM $ 0.0133
+4.68%
$ 6.64 million $ 377,129
Apr 4, 2 PM $ 0.0127
+2.33%
$ 6.34 million $ 407,431
Apr 4, 1 PM $ 0.0124
+1.32%
$ 6.21 million $ 401,898
Apr 4, 12 PM $ 0.0123
+0.95%
$ 6.14 million $ 402,274
Apr 4, 11 AM $ 0.0122
+0.27%
$ 6.08 million $ 401,982
Apr 4, 10 AM $ 0.0121
-0.46%
$ 6.06 million $ 400,819
Apr 4, 9 AM $ 0.0122
+1.49%
$ 6.08 million $ 400,929