Cross The Ages Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00936
-0.57%
$ 4.68 million $ 468,906
Feb 15, 11 AM $ 0.00941
-0.01%
$ 4.7 million $ 473,495
Feb 15, 10 AM $ 0.00939
+0.05%
$ 4.7 million $ 475,236
Feb 15, 9 AM $ 0.00939
+0.29%
$ 4.69 million $ 476,958
Feb 15, 8 AM $ 0.00934
+0.69%
$ 4.67 million $ 474,139
Feb 15, 7 AM $ 0.00929
+0.40%
$ 4.65 million $ 473,862
Feb 15, 6 AM $ 0.00925
-0.04%
$ 4.63 million $ 476,041
Feb 15, 5 AM $ 0.00926
-0.01%
$ 4.63 million $ 474,566
Feb 15, 4 AM $ 0.00926
-0.91%
$ 4.64 million $ 477,534
Feb 15, 3 AM $ 0.00934
+0.27%
$ 4.67 million $ 481,106
Feb 15, 2 AM $ 0.00932
+0.21%
$ 4.66 million $ 482,207
Feb 15, 1 AM $ 0.00929
+0.44%
$ 4.64 million $ 480,730
Feb 15, 12 AM $ 0.00925
+0.32%
$ 4.63 million $ 489,345
Feb 14, 11 PM $ 0.00922
+0.04%
$ 4.61 million $ 489,941
Feb 14, 10 PM $ 0.00921
-0.30%
$ 4.61 million $ 491,540
Feb 14, 9 PM $ 0.00924
-0.21%
$ 4.62 million $ 492,295
Feb 14, 8 PM $ 0.00926
+0.28%
$ 4.62 million $ 493,208
Feb 14, 7 PM $ 0.00923
-0.05%
$ 4.62 million $ 493,404
Feb 14, 6 PM $ 0.00924
-0.30%
$ 4.61 million $ 495,019
Feb 14, 5 PM $ 0.00927
+0.20%
$ 4.63 million $ 499,615
Feb 14, 4 PM $ 0.00925
-0.38%
$ 4.62 million $ 503,311
Feb 14, 3 PM $ 0.00928
-0.33%
$ 4.64 million $ 506,369
Feb 14, 2 PM $ 0.00931
+0.49%
$ 4.65 million $ 509,503
Feb 14, 1 PM $ 0.00927
+0.03%
$ 4.63 million $ 513,351
Feb 14, 12 PM $ 0.00927
+0.51%
$ 4.63 million $ 516,285
Feb 14, 11 AM $ 0.00922
+0.78%
$ 4.61 million $ 430,604
Feb 14, 10 AM $ 0.00915
+1.40%
$ 4.57 million $ 509,665
Feb 14, 9 AM $ 0.00902
-1.63%
$ 4.51 million $ 393,404
Feb 14, 8 AM $ 0.00917
+0.44%
$ 4.58 million $ 309,377
Feb 14, 7 AM $ 0.00913
-0.52%
$ 4.56 million $ 308,984
Feb 14, 6 AM $ 0.00918
-1.23%
$ 4.59 million $ 388,178
Feb 14, 5 AM $ 0.00929
+0.39%
$ 4.64 million $ 511,931
Feb 14, 4 AM $ 0.00926
-1.15%
$ 4.63 million $ 390,373
Feb 14, 3 AM $ 0.00936
-0.03%
$ 4.68 million $ 388,647
Feb 14, 2 AM $ 0.00936
-0.76%
$ 4.68 million $ 390,123
Feb 14, 1 AM $ 0.00941
+0.01%
$ 4.71 million $ 391,227
Feb 14, 12 AM $ 0.00941
+0.06%
$ 4.7 million $ 384,016
Feb 13, 11 PM $ 0.0094
+0.04%
$ 4.7 million $ 385,656
Feb 13, 10 PM $ 0.00939
-0.12%
$ 4.69 million $ 384,623
Feb 13, 9 PM $ 0.0094
+0.31%
$ 4.7 million $ 383,754
Feb 13, 8 PM $ 0.00937
+0.22%
$ 4.69 million $ 385,590
Feb 13, 7 PM $ 0.00935
+0.77%
$ 4.67 million $ 385,940
Feb 13, 6 PM $ 0.0093
+0.11%
$ 4.65 million $ 383,355
Feb 13, 5 PM $ 0.00927
+0.87%
$ 4.64 million $ 380,342
Feb 13, 4 PM $ 0.0092
-0.22%
$ 4.61 million $ 376,773
Feb 13, 3 PM $ 0.00922
-1.75%
$ 4.61 million $ 375,282
Feb 13, 2 PM $ 0.00937
+2.20%
$ 4.69 million $ 496,640
Feb 13, 1 PM $ 0.00917
+0.27%
$ 4.59 million $ 372,701
Feb 13, 12 PM $ 0.00915
+0.88%
$ 4.57 million $ 384,943
Feb 13, 11 AM $ 0.00907
-0.17%
$ 4.53 million $ 303,353