Cross The Ages Historical Data

CTA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0122
+1.49%
$ 6.08 million $ 400,929
Apr 4, 8 AM $ 0.012
+0.31%
$ 5.98 million $ 399,926
Apr 4, 7 AM $ 0.0119
+0.03%
$ 5.96 million $ 399,477
Apr 4, 6 AM $ 0.0119
-0.31%
$ 5.96 million $ 398,274
Apr 4, 5 AM $ 0.012
+1.15%
$ 5.98 million $ 397,138
Apr 4, 4 AM $ 0.0118
-0.29%
$ 5.9 million $ 396,382
Apr 4, 3 AM $ 0.0119
+0.07%
$ 5.93 million $ 394,828
Apr 4, 2 AM $ 0.0118
-0.97%
$ 5.91 million $ 396,035
Apr 4, 1 AM $ 0.0119
-1.94%
$ 5.96 million $ 396,754
Apr 4, 12 AM $ 0.0122
-0.68%
$ 6.08 million $ 398,202
Apr 3, 11 PM $ 0.0122
-0.68%
$ 6.12 million $ 400,456
Apr 3, 10 PM $ 0.0123
+0.30%
$ 6.16 million $ 404,374
Apr 3, 9 PM $ 0.0123
-0.28%
$ 6.14 million $ 406,511
Apr 3, 8 PM $ 0.0123
+0.88%
$ 6.17 million $ 409,446
Apr 3, 7 PM $ 0.0122
-1.03%
$ 6.12 million $ 409,714
Apr 3, 6 PM $ 0.0124
-2.28%
$ 6.18 million $ 410,778
Apr 3, 5 PM $ 0.0126
-2.13%
$ 6.32 million $ 410,896
Apr 3, 4 PM $ 0.0129
-1.19%
$ 6.46 million $ 413,669
Apr 3, 3 PM $ 0.0131
+0.36%
$ 6.54 million $ 416,966
Apr 3, 2 PM $ 0.013
-0.87%
$ 6.52 million $ 421,544
Apr 3, 1 PM $ 0.0131
-0.65%
$ 6.56 million $ 428,080
Apr 3, 12 PM $ 0.0132
+0.15%
$ 6.6 million $ 435,437
Apr 3, 11 AM $ 0.0132
-0.25%
$ 6.59 million $ 442,432
Apr 3, 10 AM $ 0.0132
-0.55%
$ 6.61 million $ 446,292
Apr 3, 9 AM $ 0.0133
-2.04%
$ 6.64 million $ 451,737
Apr 3, 8 AM $ 0.0136
-1.29%
$ 6.78 million $ 454,806
Apr 3, 7 AM $ 0.0138
+0.12%
$ 6.88 million $ 459,951
Apr 3, 6 AM $ 0.0137
-1.26%
$ 6.87 million $ 466,652
Apr 3, 5 AM $ 0.0139
-0.29%
$ 6.96 million $ 470,968
Apr 3, 4 AM $ 0.014
-0.73%
$ 6.98 million $ 471,364
Apr 3, 3 AM $ 0.0141
-0.21%
$ 7.04 million $ 473,454
Apr 3, 2 AM $ 0.0141
+0.00%
$ 7.05 million $ 475,559
Apr 3, 1 AM $ 0.0141
-1.22%
$ 7.05 million $ 477,610
Apr 3, 12 AM $ 0.0143
-0.47%
$ 7.13 million $ 478,038
Apr 2, 11 PM $ 0.0143
+0.61%
$ 7.17 million $ 478,534
Apr 2, 10 PM $ 0.0142
-0.26%
$ 7.12 million $ 478,415
Apr 2, 9 PM $ 0.0143
-0.36%
$ 7.14 million $ 478,952
Apr 2, 8 PM $ 0.0143
-0.85%
$ 7.17 million $ 479,466
Apr 2, 7 PM $ 0.0145
+0.78%
$ 7.23 million $ 481,074
Apr 2, 6 PM $ 0.0143
-1.41%
$ 7.17 million $ 481,672
Apr 2, 5 PM $ 0.0145
-0.45%
$ 7.27 million $ 482,525
Apr 2, 4 PM $ 0.0146
-0.32%
$ 7.31 million $ 484,695
Apr 2, 3 PM $ 0.0147
-0.39%
$ 7.33 million $ 481,876
Apr 2, 2 PM $ 0.0147
+4.09%
$ 7.36 million $ 357,293
Apr 2, 1 PM $ 0.0141
+2.30%
$ 7.07 million $ 467,370
Apr 2, 12 PM $ 0.0138
+6.59%
$ 6.91 million $ 461,922
Apr 2, 11 AM $ 0.013
+0.19%
$ 6.48 million $ 456,149
Apr 2, 10 AM $ 0.0129
-0.06%
$ 6.47 million $ 455,100
Apr 2, 9 AM $ 0.0129
-1.40%
$ 6.47 million $ 452,024
Apr 2, 8 AM $ 0.0131
-2.36%
$ 6.57 million $ 450,280