Cross The Ages Historical Data

CTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00907
-0.17%
$ 4.53 million $ 303,353
Feb 13, 10 AM $ 0.00908
+0.52%
$ 4.54 million $ 398,495
Feb 13, 9 AM $ 0.00903
+0.01%
$ 4.51 million $ 309,160
Feb 13, 8 AM $ 0.00903
-1.22%
$ 4.51 million $ 404,180
Feb 13, 7 AM $ 0.00914
-0.07%
$ 4.57 million $ 529,249
Feb 13, 6 AM $ 0.00914
+0.23%
$ 4.57 million $ 532,257
Feb 13, 5 AM $ 0.00912
+2.00%
$ 4.55 million $ 538,217
Feb 13, 4 AM $ 0.00894
-0.18%
$ 4.47 million $ 420,683
Feb 13, 3 AM $ 0.00894
-0.19%
$ 4.47 million $ 425,663
Feb 13, 2 AM $ 0.00897
+0.34%
$ 4.47 million $ 476,579
Feb 13, 1 AM $ 0.00896
+0.31%
$ 4.48 million $ 610,021
Feb 13, 12 AM $ 0.00893
-0.38%
$ 4.47 million $ 609,293
Feb 12, 11 PM $ 0.00898
+0.20%
$ 4.49 million $ 730,612
Feb 12, 10 PM $ 0.00896
+0.11%
$ 4.48 million $ 732,212
Feb 12, 9 PM $ 0.00894
-0.19%
$ 4.47 million $ 733,016
Feb 12, 8 PM $ 0.00896
-0.44%
$ 4.48 million $ 732,429
Feb 12, 7 PM $ 0.009
+0.18%
$ 4.49 million $ 737,058
Feb 12, 6 PM $ 0.00899
+1.72%
$ 4.48 million $ 742,265
Feb 12, 5 PM $ 0.00883
-0.43%
$ 4.48 million $ 743,453
Feb 12, 4 PM $ 0.00888
+0.01%
$ 4.44 million $ 744,409
Feb 12, 3 PM $ 0.00888
-0.79%
$ 4.44 million $ 743,581
Feb 12, 2 PM $ 0.00895
+0.78%
$ 4.49 million $ 742,265
Feb 12, 1 PM $ 0.00888
+0.82%
$ 4.44 million $ 750,601
Feb 12, 12 PM $ 0.00881
+1.40%
$ 4.4 million $ 737,226
Feb 12, 11 AM $ 0.00872
-0.98%
$ 4.36 million $ 730,711
Feb 12, 10 AM $ 0.00881
+1.67%
$ 4.41 million $ 725,535
Feb 12, 9 AM $ 0.00867
+2.27%
$ 4.33 million $ 579,757
Feb 12, 8 AM $ 0.00847
-2.28%
$ 4.24 million $ 574,938
Feb 12, 7 AM $ 0.00868
-0.19%
$ 4.33 million $ 569,901
Feb 12, 6 AM $ 0.0087
+0.80%
$ 4.34 million $ 565,276
Feb 12, 5 AM $ 0.00862
+0.27%
$ 4.31 million $ 555,098
Feb 12, 4 AM $ 0.00859
+0.44%
$ 4.29 million $ 550,828
Feb 12, 3 AM $ 0.00856
-12.97%
$ 4.28 million $ 456,295
Feb 12, 2 AM $ 0.00983
-4.43%
$ 4.92 million $ 260,734
Feb 12, 1 AM $ 0.0103
-0.41%
$ 5.15 million $ 497,173
Feb 12, 12 AM $ 0.0103
-0.37%
$ 5.17 million $ 496,751
Feb 11, 11 PM $ 0.0104
-0.77%
$ 5.19 million $ 497,310
Feb 11, 10 PM $ 0.0105
-0.21%
$ 5.23 million $ 494,119
Feb 11, 9 PM $ 0.0105
-0.16%
$ 5.24 million $ 492,797
Feb 11, 8 PM $ 0.0105
+0.49%
$ 5.25 million $ 489,368
Feb 11, 7 PM $ 0.0104
+0.16%
$ 5.22 million $ 486,008
Feb 11, 6 PM $ 0.0104
+0.03%
$ 5.22 million $ 480,028
Feb 11, 5 PM $ 0.0104
+0.21%
$ 5.22 million $ 477,669
Feb 11, 4 PM $ 0.0104
-0.24%
$ 5.21 million $ 475,562
Feb 11, 3 PM $ 0.0104
-0.14%
$ 5.22 million $ 473,211
Feb 11, 2 PM $ 0.0105
-0.24%
$ 5.23 million $ 471,534
Feb 11, 1 PM $ 0.0105
-0.33%
$ 5.24 million $ 469,256
Feb 11, 12 PM $ 0.0105
-0.12%
$ 5.25 million $ 467,237
Feb 11, 11 AM $ 0.0105
-0.17%
$ 5.26 million $ 467,565
Feb 11, 10 AM $ 0.0105
-0.68%
$ 5.27 million $ 467,577