Cross The Ages Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0131
-2.36%
$ 6.57 million $ 450,280
Apr 2, 7 AM $ 0.0135
+0.66%
$ 6.73 million $ 448,233
Apr 2, 6 AM $ 0.0134
+2.83%
$ 6.68 million $ 445,702
Apr 2, 5 AM $ 0.013
-0.12%
$ 6.51 million $ 443,977
Apr 2, 4 AM $ 0.013
-0.78%
$ 6.52 million $ 442,168
Apr 2, 3 AM $ 0.0131
-1.42%
$ 6.57 million $ 442,211
Apr 2, 2 AM $ 0.0133
-0.84%
$ 6.66 million $ 440,970
Apr 2, 1 AM $ 0.0134
+0.93%
$ 6.72 million $ 444,520
Apr 2, 12 AM $ 0.0133
-1.11%
$ 6.66 million $ 446,166
Apr 1, 11 PM $ 0.0135
+0.27%
$ 6.73 million $ 445,112
Apr 1, 10 PM $ 0.0134
+0.22%
$ 6.71 million $ 447,032
Apr 1, 9 PM $ 0.0134
+0.79%
$ 6.7 million $ 448,879
Apr 1, 8 PM $ 0.0133
-0.38%
$ 6.64 million $ 452,193
Apr 1, 7 PM $ 0.0133
+0.09%
$ 6.67 million $ 452,918
Apr 1, 6 PM $ 0.0133
-0.69%
$ 6.66 million $ 455,505
Apr 1, 5 PM $ 0.0134
-1.33%
$ 6.71 million $ 457,079
Apr 1, 4 PM $ 0.0136
+0.34%
$ 6.8 million $ 455,353
Apr 1, 3 PM $ 0.0136
+0.12%
$ 6.79 million $ 461,765
Apr 1, 2 PM $ 0.0136
+0.31%
$ 6.78 million $ 468,732
Apr 1, 1 PM $ 0.0135
-1.23%
$ 6.75 million $ 481,112
Apr 1, 12 PM $ 0.0137
+0.13%
$ 6.84 million $ 485,053
Apr 1, 11 AM $ 0.0137
+0.21%
$ 6.83 million $ 487,760
Apr 1, 10 AM $ 0.0136
-0.10%
$ 6.81 million $ 495,967
Apr 1, 9 AM $ 0.0136
-0.77%
$ 6.82 million $ 501,689
Apr 1, 8 AM $ 0.0137
-0.19%
$ 6.87 million $ 505,319
Apr 1, 7 AM $ 0.0138
+1.05%
$ 6.88 million $ 509,524
Apr 1, 6 AM $ 0.0136
+0.99%
$ 6.8 million $ 510,941
Apr 1, 5 AM $ 0.0135
-0.05%
$ 6.74 million $ 512,129
Apr 1, 4 AM $ 0.0135
+0.72%
$ 6.75 million $ 512,568
Apr 1, 3 AM $ 0.0134
+0.62%
$ 6.7 million $ 512,374
Apr 1, 2 AM $ 0.0133
+0.68%
$ 6.65 million $ 513,625
Apr 1, 1 AM $ 0.0132
-2.76%
$ 6.61 million $ 509,890
Apr 1, 12 AM $ 0.0136
-0.92%
$ 6.8 million $ 507,608
Mar 31, 11 PM $ 0.0137
+0.40%
$ 6.86 million $ 510,309
Mar 31, 10 PM $ 0.0137
-0.17%
$ 6.83 million $ 511,395
Mar 31, 9 PM $ 0.0137
-0.22%
$ 6.84 million $ 512,655
Mar 31, 8 PM $ 0.0137
-1.63%
$ 6.86 million $ 513,271
Mar 31, 7 PM $ 0.0139
+4.35%
$ 6.97 million $ 516,633
Mar 31, 6 PM $ 0.0134
-1.04%
$ 6.69 million $ 516,390
Mar 31, 5 PM $ 0.0135
-0.20%
$ 6.76 million $ 516,472
Mar 31, 4 PM $ 0.0135
-2.85%
$ 6.77 million $ 516,687
Mar 31, 3 PM $ 0.014
+4.31%
$ 6.98 million $ 514,351
Mar 31, 2 PM $ 0.0134
+3.69%
$ 6.69 million $ 512,108
Mar 31, 1 PM $ 0.0129
+1.14%
$ 6.45 million $ 509,870
Mar 31, 12 PM $ 0.0128
-1.39%
$ 6.38 million $ 510,904
Mar 31, 11 AM $ 0.0129
+0.31%
$ 6.46 million $ 520,261
Mar 31, 10 AM $ 0.0129
+3.85%
$ 6.44 million $ 520,038
Mar 31, 9 AM $ 0.0124
-0.68%
$ 6.2 million $ 522,198
Mar 31, 8 AM $ 0.0125
-0.84%
$ 6.24 million $ 523,227
Mar 31, 7 AM $ 0.0126
+2.10%
$ 6.3 million $ 524,874