Cross The Ages Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0105
-0.17%
$ 5.26 million $ 467,565
Feb 11, 10 AM $ 0.0105
-0.68%
$ 5.27 million $ 467,577
Feb 11, 9 AM $ 0.0106
-1.13%
$ 5.3 million $ 466,517
Feb 11, 8 AM $ 0.0107
-0.38%
$ 5.36 million $ 466,844
Feb 11, 7 AM $ 0.0108
-0.65%
$ 5.39 million $ 464,182
Feb 11, 6 AM $ 0.0108
-0.12%
$ 5.42 million $ 463,331
Feb 11, 5 AM $ 0.0108
+0.06%
$ 5.42 million $ 462,024
Feb 11, 4 AM $ 0.0109
-0.19%
$ 5.43 million $ 460,102
Feb 11, 3 AM $ 0.0109
-0.06%
$ 5.44 million $ 458,912
Feb 11, 2 AM $ 0.0109
+0.21%
$ 5.44 million $ 457,104
Feb 11, 1 AM $ 0.0109
-0.16%
$ 5.43 million $ 455,842
Feb 11, 12 AM $ 0.0109
+0.07%
$ 5.44 million $ 457,909
Feb 10, 11 PM $ 0.0109
+0.00%
$ 5.43 million $ 458,165
Feb 10, 10 PM $ 0.0109
-0.10%
$ 5.44 million $ 457,301
Feb 10, 9 PM $ 0.0109
-0.10%
$ 5.44 million $ 454,421
Feb 10, 8 PM $ 0.0109
-0.87%
$ 5.45 million $ 453,232
Feb 10, 7 PM $ 0.011
-0.25%
$ 5.5 million $ 453,411
Feb 10, 6 PM $ 0.011
-0.47%
$ 5.51 million $ 453,487
Feb 10, 5 PM $ 0.0111
-0.26%
$ 5.54 million $ 454,622
Feb 10, 4 PM $ 0.0111
-0.21%
$ 5.55 million $ 453,074
Feb 10, 3 PM $ 0.0111
-0.17%
$ 5.56 million $ 452,043
Feb 10, 2 PM $ 0.0111
-0.32%
$ 5.57 million $ 453,467
Feb 10, 1 PM $ 0.0112
-0.41%
$ 5.59 million $ 452,566
Feb 10, 12 PM $ 0.0112
-0.12%
$ 5.61 million $ 453,371
Feb 10, 11 AM $ 0.0112
-0.80%
$ 5.62 million $ 448,886
Feb 10, 10 AM $ 0.0113
-0.53%
$ 5.65 million $ 446,100
Feb 10, 9 AM $ 0.0114
-0.28%
$ 5.7 million $ 443,573
Feb 10, 8 AM $ 0.0114
-0.77%
$ 5.71 million $ 439,362
Feb 10, 7 AM $ 0.0115
-0.68%
$ 5.75 million $ 438,830
Feb 10, 6 AM $ 0.0116
-0.34%
$ 5.79 million $ 440,691
Feb 10, 5 AM $ 0.0116
-0.28%
$ 5.81 million $ 440,371
Feb 10, 4 AM $ 0.0116
-0.51%
$ 5.82 million $ 441,639
Feb 10, 3 AM $ 0.0117
-0.53%
$ 5.85 million $ 440,215
Feb 10, 2 AM $ 0.0118
-0.14%
$ 5.89 million $ 439,435
Feb 10, 1 AM $ 0.0118
+0.08%
$ 5.89 million $ 438,447
Feb 10, 12 AM $ 0.0118
-0.67%
$ 5.89 million $ 433,611
Feb 9, 11 PM $ 0.0119
-0.22%
$ 5.93 million $ 431,081
Feb 9, 10 PM $ 0.0119
+0.11%
$ 5.94 million $ 435,149
Feb 9, 9 PM $ 0.0119
-0.10%
$ 5.93 million $ 440,146
Feb 9, 8 PM $ 0.0119
-0.18%
$ 5.94 million $ 442,826
Feb 9, 7 PM $ 0.0119
+0.12%
$ 5.96 million $ 447,276
Feb 9, 6 PM $ 0.0119
+0.63%
$ 5.95 million $ 448,978
Feb 9, 5 PM $ 0.0118
-0.02%
$ 5.91 million $ 449,007
Feb 9, 4 PM $ 0.0118
-0.43%
$ 5.9 million $ 452,556
Feb 9, 3 PM $ 0.0119
+0.15%
$ 5.94 million $ 459,115
Feb 9, 2 PM $ 0.0119
+0.11%
$ 5.93 million $ 459,096
Feb 9, 1 PM $ 0.0118
-0.48%
$ 5.92 million $ 463,669
Feb 9, 12 PM $ 0.0119
-0.14%
$ 5.94 million $ 468,279
Feb 9, 11 AM $ 0.0119
-0.07%
$ 5.96 million $ 473,297
Feb 9, 10 AM $ 0.0119
-0.21%
$ 5.96 million $ 476,353