Cross The Ages Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0126
+2.10%
$ 6.3 million $ 524,874
Mar 31, 6 AM $ 0.0123
+1.49%
$ 6.17 million $ 532,160
Mar 31, 5 AM $ 0.0122
+0.34%
$ 6.08 million $ 536,420
Mar 31, 4 AM $ 0.0121
-0.75%
$ 6.06 million $ 535,851
Mar 31, 3 AM $ 0.0122
-1.28%
$ 6.1 million $ 542,995
Mar 31, 2 AM $ 0.0124
+0.29%
$ 6.18 million $ 545,797
Mar 31, 1 AM $ 0.0123
+0.21%
$ 6.16 million $ 551,881
Mar 31, 12 AM $ 0.0123
+0.78%
$ 6.15 million $ 557,509
Mar 30, 11 PM $ 0.0122
-0.20%
$ 6.1 million $ 561,845
Mar 30, 10 PM $ 0.0122
+0.67%
$ 6.12 million $ 560,183
Mar 30, 9 PM $ 0.0122
-0.63%
$ 6.08 million $ 562,660
Mar 30, 8 PM $ 0.0122
+1.23%
$ 6.11 million $ 563,658
Mar 30, 7 PM $ 0.0121
-0.15%
$ 6.04 million $ 561,902
Mar 30, 6 PM $ 0.0121
+0.14%
$ 6.05 million $ 560,371
Mar 30, 5 PM $ 0.0121
-0.33%
$ 6.04 million $ 561,844
Mar 30, 4 PM $ 0.0121
-1.36%
$ 6.07 million $ 560,332
Mar 30, 3 PM $ 0.0123
+0.86%
$ 6.15 million $ 559,233
Mar 30, 2 PM $ 0.0122
+2.16%
$ 6.1 million $ 558,675
Mar 30, 1 PM $ 0.0119
+0.16%
$ 5.97 million $ 553,916
Mar 30, 12 PM $ 0.0119
-2.44%
$ 5.96 million $ 550,404
Mar 30, 11 AM $ 0.0122
-2.09%
$ 6.12 million $ 539,220
Mar 30, 10 AM $ 0.0125
-0.16%
$ 6.25 million $ 532,214
Mar 30, 9 AM $ 0.0125
-1.96%
$ 6.26 million $ 522,290
Mar 30, 8 AM $ 0.0128
+3.55%
$ 6.38 million $ 512,429
Mar 30, 7 AM $ 0.0123
-1.21%
$ 6.16 million $ 500,841
Mar 30, 6 AM $ 0.0125
+3.43%
$ 6.24 million $ 486,409
Mar 30, 5 AM $ 0.0121
-0.53%
$ 6.03 million $ 475,272
Mar 30, 4 AM $ 0.0121
-0.58%
$ 6.06 million $ 464,333
Mar 30, 3 AM $ 0.0122
-0.65%
$ 6.1 million $ 458,512
Mar 30, 2 AM $ 0.0123
-0.10%
$ 6.14 million $ 444,640
Mar 30, 1 AM $ 0.0123
+1.70%
$ 6.15 million $ 436,190
Mar 30, 12 AM $ 0.0121
+0.17%
$ 6.04 million $ 422,671
Mar 29, 11 PM $ 0.0121
-0.13%
$ 6.04 million $ 410,600
Mar 29, 10 PM $ 0.0121
-0.18%
$ 6.04 million $ 402,717
Mar 29, 9 PM $ 0.0121
+0.36%
$ 6.06 million $ 393,274
Mar 29, 8 PM $ 0.0121
-0.64%
$ 6.04 million $ 384,791
Mar 29, 7 PM $ 0.0122
-2.11%
$ 6.09 million $ 379,865
Mar 29, 6 PM $ 0.0124
-3.68%
$ 6.22 million $ 373,694
Mar 29, 5 PM $ 0.0129
-0.37%
$ 6.45 million $ 368,683
Mar 29, 4 PM $ 0.013
-1.99%
$ 6.48 million $ 364,725
Mar 29, 3 PM $ 0.0132
-3.57%
$ 6.61 million $ 363,811
Mar 29, 2 PM $ 0.0137
-0.83%
$ 6.85 million $ 362,082
Mar 29, 1 PM $ 0.0138
+0.29%
$ 6.91 million $ 364,714
Mar 29, 12 PM $ 0.0137
+0.02%
$ 6.87 million $ 368,296
Mar 29, 11 AM $ 0.0137
+0.48%
$ 6.87 million $ 366,283
Mar 29, 10 AM $ 0.0137
-2.46%
$ 6.84 million $ 364,789
Mar 29, 9 AM $ 0.014
-1.96%
$ 7.01 million $ 367,306
Mar 29, 8 AM $ 0.0143
-2.82%
$ 7.15 million $ 323,960
Mar 29, 7 AM $ 0.0147
-1.52%
$ 7.35 million $ 326,340
Mar 29, 6 AM $ 0.015
-1.11%
$ 7.48 million $ 325,785