Cross The Ages Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0119
-0.21%
$ 5.96 million $ 476,353
Feb 9, 9 AM $ 0.012
+0.00%
$ 5.98 million $ 481,510
Feb 9, 8 AM $ 0.012
-1.10%
$ 5.98 million $ 487,531
Feb 9, 7 AM $ 0.0121
+0.19%
$ 6.05 million $ 488,213
Feb 9, 6 AM $ 0.0121
-0.57%
$ 6.05 million $ 355,415
Feb 9, 5 AM $ 0.0121
-0.83%
$ 6.07 million $ 354,458
Feb 9, 4 AM $ 0.0122
-3.26%
$ 6.12 million $ 352,170
Feb 9, 3 AM $ 0.0126
+2.90%
$ 6.32 million $ 493,456
Feb 9, 2 AM $ 0.0123
-0.54%
$ 6.14 million $ 356,106
Feb 9, 1 AM $ 0.0123
-0.39%
$ 6.17 million $ 356,846
Feb 9, 12 AM $ 0.0124
-0.66%
$ 6.19 million $ 357,621
Feb 8, 11 PM $ 0.0125
-0.57%
$ 6.23 million $ 357,126
Feb 8, 10 PM $ 0.0125
-0.42%
$ 6.28 million $ 355,395
Feb 8, 9 PM $ 0.0126
-0.68%
$ 6.31 million $ 354,325
Feb 8, 8 PM $ 0.0127
-0.47%
$ 6.35 million $ 498,250
Feb 8, 7 PM $ 0.0128
-0.12%
$ 6.38 million $ 494,582
Feb 8, 6 PM $ 0.0128
-0.50%
$ 6.39 million $ 355,419
Feb 8, 5 PM $ 0.0128
-0.18%
$ 6.42 million $ 493,247
Feb 8, 4 PM $ 0.0129
-0.21%
$ 6.43 million $ 493,175
Feb 8, 3 PM $ 0.0129
-0.33%
$ 6.45 million $ 490,473
Feb 8, 2 PM $ 0.0129
-0.36%
$ 6.47 million $ 491,488
Feb 8, 1 PM $ 0.013
+1.20%
$ 6.49 million $ 491,369
Feb 8, 12 PM $ 0.0128
+0.39%
$ 6.41 million $ 487,679
Feb 8, 11 AM $ 0.0128
+0.63%
$ 6.39 million $ 484,424
Feb 8, 10 AM $ 0.0127
+0.16%
$ 6.35 million $ 482,953
Feb 8, 9 AM $ 0.0127
-0.32%
$ 6.34 million $ 486,037
Feb 8, 8 AM $ 0.0127
-0.07%
$ 6.36 million $ 489,838
Feb 8, 7 AM $ 0.0127
-0.27%
$ 6.36 million $ 491,901
Feb 8, 6 AM $ 0.0128
+0.07%
$ 6.38 million $ 492,160
Feb 8, 5 AM $ 0.0128
+0.74%
$ 6.38 million $ 490,310
Feb 8, 4 AM $ 0.0127
+0.04%
$ 6.34 million $ 489,911
Feb 8, 3 AM $ 0.0126
+0.46%
$ 6.32 million $ 486,534
Feb 8, 2 AM $ 0.0126
-0.16%
$ 6.29 million $ 488,687
Feb 8, 1 AM $ 0.0126
-0.60%
$ 6.3 million $ 507,539
Feb 8, 12 AM $ 0.0127
-0.38%
$ 6.33 million $ 507,176
Feb 7, 11 PM $ 0.0127
+0.16%
$ 6.35 million $ 506,453
Feb 7, 10 PM $ 0.0127
+0.17%
$ 6.34 million $ 511,014
Feb 7, 9 PM $ 0.0127
-0.13%
$ 6.33 million $ 514,929
Feb 7, 8 PM $ 0.0127
-0.23%
$ 6.34 million $ 519,904
Feb 7, 7 PM $ 0.0127
-0.40%
$ 6.35 million $ 522,279
Feb 7, 6 PM $ 0.0128
+0.23%
$ 6.38 million $ 523,562
Feb 7, 5 PM $ 0.0127
+0.13%
$ 6.37 million $ 524,294
Feb 7, 4 PM $ 0.0127
+0.81%
$ 6.35 million $ 527,426
Feb 7, 3 PM $ 0.0126
+0.50%
$ 6.28 million $ 527,743
Feb 7, 2 PM $ 0.0125
+0.55%
$ 6.26 million $ 529,986
Feb 7, 1 PM $ 0.0125
+0.04%
$ 6.24 million $ 528,749
Feb 7, 12 PM $ 0.0125
+0.32%
$ 6.23 million $ 529,727
Feb 7, 11 AM $ 0.0124
+0.23%
$ 6.21 million $ 530,828
Feb 7, 10 AM $ 0.0124
-0.36%
$ 6.21 million $ 535,481
Feb 7, 9 AM $ 0.0124
+0.88%
$ 6.22 million $ 533,942