Cross The Ages Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0125
+0.04%
$ 6.24 million $ 528,749
Feb 7, 12 PM $ 0.0125
+0.32%
$ 6.23 million $ 529,727
Feb 7, 11 AM $ 0.0124
+0.23%
$ 6.21 million $ 530,828
Feb 7, 10 AM $ 0.0124
-0.36%
$ 6.21 million $ 535,481
Feb 7, 9 AM $ 0.0124
+0.88%
$ 6.22 million $ 533,942
Feb 7, 8 AM $ 0.0123
+0.74%
$ 6.17 million $ 532,731
Feb 7, 7 AM $ 0.0122
+0.44%
$ 6.12 million $ 530,185
Feb 7, 6 AM $ 0.0122
+0.45%
$ 6.09 million $ 529,868
Feb 7, 5 AM $ 0.0121
-0.12%
$ 6.07 million $ 534,955
Feb 7, 4 AM $ 0.0122
-0.03%
$ 6.08 million $ 537,151
Feb 7, 3 AM $ 0.0122
-0.82%
$ 6.08 million $ 539,870
Feb 7, 2 AM $ 0.0122
+1.23%
$ 6.11 million $ 536,940
Feb 7, 1 AM $ 0.0121
+0.34%
$ 6.03 million $ 524,242
Feb 7, 12 AM $ 0.012
-0.10%
$ 6.01 million $ 525,837
Feb 6, 11 PM $ 0.012
-0.11%
$ 6.02 million $ 528,459
Feb 6, 10 PM $ 0.0121
-0.48%
$ 6.03 million $ 527,423
Feb 6, 9 PM $ 0.0121
+0.56%
$ 6.06 million $ 529,205
Feb 6, 8 PM $ 0.012
+0.23%
$ 6.02 million $ 537,545
Feb 6, 7 PM $ 0.012
-0.05%
$ 6 million $ 536,346
Feb 6, 6 PM $ 0.012
+0.42%
$ 6.01 million $ 536,970
Feb 6, 5 PM $ 0.012
-0.28%
$ 5.98 million $ 547,897
Feb 6, 4 PM $ 0.012
+0.11%
$ 5.99 million $ 549,224
Feb 6, 3 PM $ 0.012
+0.71%
$ 5.99 million $ 548,902
Feb 6, 2 PM $ 0.0119
-0.21%
$ 5.95 million $ 548,679
Feb 6, 1 PM $ 0.0119
-0.93%
$ 5.96 million $ 545,765
Feb 6, 12 PM $ 0.012
-0.60%
$ 6.02 million $ 549,166
Feb 6, 11 AM $ 0.0121
+0.55%
$ 6.05 million $ 544,567
Feb 6, 10 AM $ 0.0121
-0.17%
$ 6.03 million $ 540,622
Feb 6, 9 AM $ 0.0121
-0.67%
$ 6.05 million $ 536,186
Feb 6, 8 AM $ 0.0122
-0.14%
$ 6.09 million $ 530,721
Feb 6, 7 AM $ 0.0122
-0.27%
$ 6.1 million $ 527,797
Feb 6, 6 AM $ 0.0122
+0.31%
$ 6.11 million $ 528,262
Feb 6, 5 AM $ 0.0122
-0.18%
$ 6.09 million $ 526,075
Feb 6, 4 AM $ 0.0122
-0.46%
$ 6.11 million $ 526,020
Feb 6, 3 AM $ 0.0123
+0.11%
$ 6.13 million $ 525,645
Feb 6, 2 AM $ 0.0122
-0.51%
$ 6.12 million $ 525,264
Feb 6, 1 AM $ 0.0123
+0.21%
$ 6.15 million $ 523,691
Feb 6, 12 AM $ 0.0123
-0.90%
$ 6.14 million $ 518,822
Feb 5, 11 PM $ 0.0124
-1.25%
$ 6.2 million $ 517,881
Feb 5, 10 PM $ 0.0125
-1.00%
$ 6.27 million $ 514,990
Feb 5, 9 PM $ 0.0127
-4.45%
$ 6.32 million $ 514,020
Feb 5, 8 PM $ 0.0132
-2.12%
$ 6.62 million $ 500,617
Feb 5, 7 PM $ 0.0135
-1.49%
$ 6.76 million $ 500,429
Feb 5, 6 PM $ 0.0137
-4.11%
$ 6.87 million $ 500,207
Feb 5, 5 PM $ 0.0143
-4.30%
$ 7.16 million $ 488,471
Feb 5, 4 PM $ 0.015
-1.04%
$ 7.48 million $ 485,217
Feb 5, 3 PM $ 0.0151
-2.29%
$ 7.56 million $ 483,388
Feb 5, 2 PM $ 0.0155
+0.15%
$ 7.73 million $ 479,860
Feb 5, 1 PM $ 0.0154
-1.23%
$ 7.72 million $ 480,946
Feb 5, 12 PM $ 0.0156
-0.36%
$ 7.82 million $ 471,313