Cross The Ages Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.015
-1.11%
$ 7.48 million $ 325,785
Mar 29, 5 AM $ 0.0151
-0.36%
$ 7.56 million $ 314,952
Mar 29, 4 AM $ 0.0152
+0.40%
$ 7.59 million $ 316,213
Mar 29, 3 AM $ 0.0151
-0.72%
$ 7.56 million $ 312,627
Mar 29, 2 AM $ 0.0152
+0.22%
$ 7.62 million $ 313,343
Mar 29, 1 AM $ 0.0152
+0.09%
$ 7.6 million $ 314,948
Mar 29, 12 AM $ 0.0152
-0.25%
$ 7.59 million $ 317,321
Mar 28, 11 PM $ 0.0152
-0.04%
$ 7.6 million $ 319,086
Mar 28, 10 PM $ 0.0152
+0.53%
$ 7.6 million $ 319,894
Mar 28, 9 PM $ 0.0151
-0.27%
$ 7.56 million $ 335,329
Mar 28, 8 PM $ 0.0152
+2.32%
$ 7.59 million $ 409,509
Mar 28, 7 PM $ 0.0148
-1.50%
$ 7.41 million $ 425,818
Mar 28, 6 PM $ 0.0151
+1.59%
$ 7.53 million $ 320,389
Mar 28, 5 PM $ 0.0148
+0.82%
$ 7.41 million $ 418,339
Mar 28, 4 PM $ 0.0147
-1.40%
$ 7.35 million $ 416,974
Mar 28, 3 PM $ 0.0149
-1.80%
$ 7.45 million $ 415,877
Mar 28, 2 PM $ 0.0152
+2.25%
$ 7.59 million $ 320,217
Mar 28, 1 PM $ 0.0148
+5.25%
$ 7.41 million $ 410,330
Mar 28, 12 PM $ 0.0141
-0.03%
$ 7.04 million $ 404,941
Mar 28, 11 AM $ 0.0141
-0.03%
$ 7.04 million $ 406,056
Mar 28, 10 AM $ 0.0141
+0.85%
$ 7.05 million $ 409,786
Mar 28, 9 AM $ 0.014
+0.78%
$ 6.98 million $ 410,711
Mar 28, 8 AM $ 0.0139
-0.44%
$ 6.93 million $ 419,138
Mar 28, 7 AM $ 0.0139
-0.42%
$ 6.96 million $ 422,478
Mar 28, 6 AM $ 0.014
+2.73%
$ 7 million $ 334,899
Mar 28, 5 AM $ 0.0136
+0.44%
$ 6.82 million $ 464,942
Mar 28, 4 AM $ 0.0136
-0.18%
$ 6.79 million $ 478,148
Mar 28, 3 AM $ 0.0136
+2.34%
$ 6.81 million $ 488,785
Mar 28, 2 AM $ 0.0133
-1.25%
$ 6.66 million $ 493,138
Mar 28, 1 AM $ 0.0135
+0.03%
$ 6.74 million $ 463,411
Mar 28, 12 AM $ 0.0135
+1.39%
$ 6.74 million $ 508,208
Mar 27, 11 PM $ 0.0133
+0.34%
$ 6.65 million $ 518,184
Mar 27, 10 PM $ 0.0133
+0.29%
$ 6.63 million $ 527,752
Mar 27, 9 PM $ 0.0132
-0.27%
$ 6.62 million $ 538,363
Mar 27, 8 PM $ 0.0133
+0.89%
$ 6.64 million $ 548,036
Mar 27, 7 PM $ 0.0131
-0.21%
$ 6.57 million $ 552,776
Mar 27, 6 PM $ 0.0132
-3.45%
$ 6.58 million $ 557,624
Mar 27, 5 PM $ 0.0136
-0.44%
$ 6.82 million $ 576,477
Mar 27, 4 PM $ 0.0137
+3.99%
$ 6.86 million $ 581,387
Mar 27, 3 PM $ 0.0132
+0.34%
$ 6.59 million $ 581,448
Mar 27, 2 PM $ 0.0131
+0.26%
$ 6.57 million $ 579,858
Mar 27, 1 PM $ 0.0131
+2.58%
$ 6.56 million $ 580,092
Mar 27, 12 PM $ 0.0128
-1.39%
$ 6.39 million $ 583,893
Mar 27, 11 AM $ 0.013
+0.90%
$ 6.48 million $ 583,941
Mar 27, 10 AM $ 0.0128
-4.84%
$ 6.42 million $ 583,091
Mar 27, 9 AM $ 0.0135
+0.39%
$ 6.75 million $ 583,445
Mar 27, 8 AM $ 0.0134
-3.95%
$ 6.72 million $ 585,671
Mar 27, 7 AM $ 0.014
-0.89%
$ 7 million $ 627,225
Mar 27, 6 AM $ 0.0141
+0.50%
$ 7.07 million $ 640,033
Mar 27, 5 AM $ 0.0141
+0.99%
$ 7.03 million $ 498,436