Cross The Ages Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000395
+1.29%
$ 197,488 $ 458
Jul 28, 4 AM $ 0.000388
+2.57%
$ 194,239 $ 316
Jul 28, 2 AM $ 0.0011
+0.00%
$ 550,000 $ 657
Jul 28, 1 AM $ 0.000388
+0.00%
$ 193,763 $ 463
Jul 28, 12 AM $ 0.000388
+0.11%
$ 194,079 $ 462
Jul 27, 11 PM $ 0.000387
-3.46%
$ 193,318 $ 460
Jul 27, 10 PM $ 0.000401
-2.62%
$ 200,559 $ 469
Jul 27, 9 PM $ 0.0004
+0.00%
$ 199,772 $ 475
Jul 27, 7 PM $ 0.000405
+0.27%
$ 202,596 $ 656
Jul 27, 6 PM $ 0.000405
-0.41%
$ 202,410 $ 525
Jul 27, 4 PM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 27, 2 PM $ 0.0011
+0.00%
$ 550,000 $ 199
Jul 27, 1 PM $ 0.0011
+120.00%
$ 550,000 $ 199
Jul 27, 12 PM $ 0.00052
+33.33%
$ 260,000 $ 474
Jul 27, 11 AM $ 0.000401
+0.00%
$ 200,321 $ 329
Jul 27, 10 AM $ 0.000402
+0.00%
$ 201,174 $ 340
Jul 27, 8 AM $ 0.000402
+1.16%
$ 201,014 $ 392
Jul 27, 7 AM $ 0.000397
-2.89%
$ 198,715 $ 308
Jul 27, 6 AM $ 0.000411
-6.84%
$ 205,689 $ 252
Jul 27, 4 AM $ 0.000442
-1.25%
$ 220,806 $ 61
Jul 27, 2 AM $ 0.000425
+6.02%
$ 212,444 $ 6
Jul 27, 1 AM $ 0.000396
+0.00%
$ 198,144 $ 27
Jul 27, 12 AM $ 0.000397
+0.00%
$ 198,417 $ 22
Jul 26, 9 PM $ 0.000391
+0.00%
$ 195,604 $ 125
Jul 26, 7 PM $ 0.000395
+1.86%
$ 197,441 $ 121
Jul 26, 5 PM $ 0.000396
-0.54%
$ 198,188 $ 98
Jul 26, 4 PM $ 0.0004
-0.16%
$ 200,173 $ 93
Jul 26, 2 PM $ 0.0004
+0.00%
$ 199,765 $ 53
Jul 26, 1 PM $ 0.000416
-0.17%
$ 208,012 $ 50
Jul 26, 11 AM $ 0.000416
+0.00%
$ 207,849 $ 49
Jul 26, 10 AM $ 0.000416
+0.54%
$ 207,953 $ 49
Jul 26, 9 AM $ 0.000413
+0.31%
$ 206,571 $ 48
Jul 26, 5 AM $ 0.000418
-0.82%
$ 209,148 $ 101
Jul 26, 3 AM $ 0.000414
-1.06%
$ 207,049 $ 103
Jul 26, 1 AM $ 0.000419
+0.00%
$ 209,653 $ 56
Jul 26, 12 AM $ 0.000419
-4.12%
$ 209,425 $ 55
Jul 25, 10 PM $ 0.0003
+0.00%
$ 150,000 $ 8
Jul 25, 9 PM $ 0.0003
+0.00%
$ 150,000 $ 8
Jul 25, 8 PM $ 0.000369
+23.04%
$ 184,564 $ 8
Jul 25, 7 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 6 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 5 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 4 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 3 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 2 PM $ 0.000331
+10.28%
$ 165,417 $ 2
Jul 25, 1 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 12 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 11 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 10 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 9 AM $ 0.0003
+0.00%
$ 150,000 $ 1