Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.000258
+0.17%
$129,218 $200
Sep 11, 1 PM $0.000256
+0.00%
$127,812 $10
Sep 11, 12 PM $0.000251
+0.00%
$125,562 $13
Sep 11, 10 AM $0.000252
+0.00%
$126,012 $163
Sep 11, 9 AM $0.000253
+0.00%
$126,624 $163
Sep 11, 7 AM $0.000255
+0.03%
$127,661 $162
Sep 11, 6 AM $0.000247
+0.00%
$123,422 $155
Sep 11, 5 AM $0.000247
+2.31%
$123,308 $153
Sep 11, 2 AM $0.000266
+0.00%
$133,158 $2
Sep 10, 2 PM $0.00026
-2.11%
$130,194 $7
Sep 10, 1 PM $0.00027
+0.00%
$134,799 $13
Sep 10, 12 PM $0.000271
-0.03%
$135,664 $11
Sep 10, 11 AM $0.000249
+0.00%
$124,408 $9
Sep 10, 6 AM $0.000272
+0.00%
$136,075 $12
Sep 10, 1 AM $0.000273
+0.00%
$136,351 $96
Sep 9, 11 PM $0.000273
+0.00%
$136,284 $98
Sep 9, 9 PM $0.000257
+0.00%
$128,412 $113
Sep 9, 8 PM $0.000274
-0.16%
$136,937 $31
Sep 9, 7 PM $0.000273
+0.00%
$136,689 $26
Sep 9, 4 PM $0.000259
-0.94%
$129,679 $27
Sep 9, 2 PM $0.000275
+0.00%
$137,639 $13
Sep 9, 8 AM $0.000266
-4.03%
$132,913 $117
Sep 9, 7 AM $0.000275
+0.00%
$137,413 $43
Sep 9, 6 AM $0.000278
+0.00%
$138,984 $41
Sep 9, 5 AM $0.000273
+0.91%
$136,259 $40
Sep 9, 4 AM $0.000273
-2.46%
$136,475 $36
Sep 9, 12 AM $0.000277
+2.03%
$138,400 $27
Sep 8, 10 PM $0.000252
+0.00%
$126,045 $24
Sep 8, 4 PM $0.00027
+0.00%
$134,879 $5
Sep 8, 2 PM $0.000266
-0.22%
$133,131 $6
Sep 8, 11 AM $0.000268
+0.93%
$133,910 $9
Sep 8, 10 AM $0.000266
+0.00%
$132,794 $5
Sep 8, 7 AM $0.00026
-0.06%
$130,217 $4
Sep 7, 10 PM $0.000262
+0.00%
$131,038 $12
Sep 7, 8 PM $0.000263
+0.05%
$131,714 $34
Sep 7, 3 PM $0.000262
+0.54%
$131,009 $111
Sep 7, 1 PM $0.000266
+0.21%
$133,227 $122
Sep 7, 12 PM $0.000265
+1.89%
$132,306 $117
Sep 7, 10 AM $0.00025
+0.00%
$124,986 $919
Sep 7, 7 AM $0.000259
+0.00%
$129,450 $1,182
Sep 7, 6 AM $0.000258
+0.00%
$129,137 $1,177
Sep 7, 3 AM $0.000257
+0.18%
$128,489 $1,171
Sep 7, 1 AM $0.000269
+0.00%
$134,285 $1,108
Sep 7, 12 AM $0.000269
+0.00%
$134,440 $1,098
Sep 6, 11 PM $0.000265
+0.00%
$132,624 $1,095
Sep 6, 10 PM $0.000264
-0.76%
$131,923 $1,095
Sep 6, 8 PM $0.000262
+0.30%
$131,197 $1,085
Sep 6, 7 PM $0.000266
+25.65%
$133,030 $1,116
Sep 6, 5 PM $0.000214
+0.56%
$106,904 $621
Sep 6, 2 PM $0.00021
-0.61%
$104,992 $614