Cross The Ages Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0116
+0.12%
$ 5.8 million $ 412,530
Apr 19, 12 PM $ 0.0116
-0.20%
$ 5.79 million $ 413,674
Apr 19, 11 AM $ 0.0116
-1.02%
$ 5.81 million $ 413,911
Apr 19, 10 AM $ 0.0117
-0.07%
$ 5.87 million $ 414,108
Apr 19, 9 AM $ 0.0117
+0.01%
$ 5.86 million $ 416,600
Apr 19, 8 AM $ 0.0117
-0.79%
$ 5.85 million $ 417,315
Apr 19, 7 AM $ 0.0118
-0.38%
$ 5.9 million $ 416,529
Apr 19, 6 AM $ 0.0118
-0.32%
$ 5.92 million $ 417,120
Apr 19, 5 AM $ 0.0119
-0.91%
$ 5.95 million $ 415,774
Apr 19, 4 AM $ 0.012
+0.95%
$ 6.01 million $ 334,842
Apr 19, 3 AM $ 0.0119
+0.09%
$ 5.95 million $ 416,890
Apr 19, 2 AM $ 0.0119
+0.55%
$ 5.94 million $ 417,830
Apr 19, 1 AM $ 0.0118
-0.70%
$ 5.91 million $ 417,327
Apr 19, 12 AM $ 0.0119
-0.38%
$ 5.95 million $ 415,262
Apr 18, 11 PM $ 0.012
-0.09%
$ 5.98 million $ 414,548
Apr 18, 10 PM $ 0.012
-0.07%
$ 5.98 million $ 420,898
Apr 18, 9 PM $ 0.012
+0.11%
$ 5.99 million $ 424,756
Apr 18, 8 PM $ 0.012
-2.30%
$ 5.98 million $ 428,428
Apr 18, 7 PM $ 0.0122
+0.87%
$ 6.12 million $ 344,114
Apr 18, 6 PM $ 0.0121
-0.08%
$ 6.07 million $ 434,982
Apr 18, 5 PM $ 0.0121
+0.49%
$ 6.07 million $ 439,893
Apr 18, 4 PM $ 0.0121
-0.93%
$ 6.05 million $ 442,785
Apr 18, 3 PM $ 0.0122
-1.29%
$ 6.11 million $ 444,878
Apr 18, 2 PM $ 0.0124
+2.29%
$ 6.19 million $ 349,161
Apr 18, 1 PM $ 0.0121
+0.82%
$ 6.05 million $ 449,459
Apr 18, 12 PM $ 0.012
+0.45%
$ 6 million $ 452,799
Apr 18, 11 AM $ 0.012
-0.60%
$ 5.98 million $ 455,369
Apr 18, 10 AM $ 0.012
-0.30%
$ 6.02 million $ 384,600
Apr 18, 9 AM $ 0.0121
-0.19%
$ 6.04 million $ 494,905
Apr 18, 8 AM $ 0.0121
-1.02%
$ 6.05 million $ 499,174
Apr 18, 7 AM $ 0.0122
+0.39%
$ 6.12 million $ 502,923
Apr 18, 6 AM $ 0.0122
+1.63%
$ 6.09 million $ 507,446
Apr 18, 5 AM $ 0.012
-1.57%
$ 5.99 million $ 512,914
Apr 18, 4 AM $ 0.0122
+0.34%
$ 6.08 million $ 517,460
Apr 18, 3 AM $ 0.0121
+2.77%
$ 6.06 million $ 517,987
Apr 18, 2 AM $ 0.0118
-0.06%
$ 5.89 million $ 517,954
Apr 18, 1 AM $ 0.0118
+0.01%
$ 5.9 million $ 522,141
Apr 18, 12 AM $ 0.0118
-0.55%
$ 5.9 million $ 527,629
Apr 17, 11 PM $ 0.0119
+0.34%
$ 5.93 million $ 534,582
Apr 17, 10 PM $ 0.0118
+1.06%
$ 5.91 million $ 533,782
Apr 17, 9 PM $ 0.0117
-1.45%
$ 5.85 million $ 531,763
Apr 17, 8 PM $ 0.0119
-0.83%
$ 5.93 million $ 530,574
Apr 17, 7 PM $ 0.012
+1.04%
$ 5.99 million $ 528,904
Apr 17, 6 PM $ 0.0119
-0.29%
$ 5.93 million $ 527,600
Apr 17, 5 PM $ 0.0119
-0.41%
$ 5.95 million $ 532,334
Apr 17, 4 PM $ 0.0119
+0.71%
$ 5.97 million $ 529,733
Apr 17, 3 PM $ 0.0118
-0.11%
$ 5.91 million $ 527,318
Apr 17, 2 PM $ 0.0118
-0.06%
$ 5.91 million $ 527,647
Apr 17, 1 PM $ 0.0118
-0.17%
$ 5.92 million $ 524,886
Apr 17, 12 PM $ 0.0119
-1.85%
$ 5.93 million $ 522,985