Cross The Ages Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0154
-1.23%
$ 7.72 million $ 480,946
Feb 5, 12 PM $ 0.0156
-0.36%
$ 7.82 million $ 471,313
Feb 5, 11 AM $ 0.0157
-0.19%
$ 7.85 million $ 473,634
Feb 5, 10 AM $ 0.0157
-0.11%
$ 7.86 million $ 474,897
Feb 5, 9 AM $ 0.0157
-0.04%
$ 7.88 million $ 474,646
Feb 5, 8 AM $ 0.0158
+0.07%
$ 7.88 million $ 474,201
Feb 5, 7 AM $ 0.0157
-0.36%
$ 7.87 million $ 474,630
Feb 5, 6 AM $ 0.0158
-0.49%
$ 7.9 million $ 474,693
Feb 5, 5 AM $ 0.0159
+0.21%
$ 7.94 million $ 472,404
Feb 5, 4 AM $ 0.0158
-0.12%
$ 7.92 million $ 472,409
Feb 5, 3 AM $ 0.0159
+0.13%
$ 7.93 million $ 473,594
Feb 5, 2 AM $ 0.0158
+0.19%
$ 7.91 million $ 474,369
Feb 5, 1 AM $ 0.0158
-0.06%
$ 7.91 million $ 474,946
Feb 5, 12 AM $ 0.0158
-0.21%
$ 7.91 million $ 475,096
Feb 4, 11 PM $ 0.0159
+0.02%
$ 7.93 million $ 475,937
Feb 4, 10 PM $ 0.0159
-0.47%
$ 7.93 million $ 474,017
Feb 4, 9 PM $ 0.0159
+0.17%
$ 7.96 million $ 471,886
Feb 4, 8 PM $ 0.0159
-0.51%
$ 7.94 million $ 470,099
Feb 4, 7 PM $ 0.016
-0.32%
$ 8 million $ 468,244
Feb 4, 6 PM $ 0.016
-0.68%
$ 8.02 million $ 465,896
Feb 4, 5 PM $ 0.0162
-0.29%
$ 8.08 million $ 462,367
Feb 4, 4 PM $ 0.0162
+0.11%
$ 8.13 million $ 459,835
Feb 4, 3 PM $ 0.0162
-0.57%
$ 8.11 million $ 457,580
Feb 4, 2 PM $ 0.0163
-1.23%
$ 8.15 million $ 454,431
Feb 4, 1 PM $ 0.0165
-0.43%
$ 8.25 million $ 452,559
Feb 4, 12 PM $ 0.0166
-0.46%
$ 8.29 million $ 451,119
Feb 4, 11 AM $ 0.0166
-0.50%
$ 8.34 million $ 445,669
Feb 4, 10 AM $ 0.0167
-0.78%
$ 8.37 million $ 442,370
Feb 4, 9 AM $ 0.0169
-0.65%
$ 8.43 million $ 440,606
Feb 4, 8 AM $ 0.017
-0.05%
$ 8.5 million $ 438,435
Feb 4, 7 AM $ 0.017
+0.00%
$ 8.49 million $ 436,346
Feb 4, 6 AM $ 0.017
-0.02%
$ 8.49 million $ 436,148
Feb 4, 5 AM $ 0.017
-0.03%
$ 8.49 million $ 433,686
Feb 4, 4 AM $ 0.017
-0.09%
$ 8.49 million $ 432,100
Feb 4, 3 AM $ 0.017
-0.05%
$ 8.51 million $ 430,146
Feb 4, 2 AM $ 0.017
-0.67%
$ 8.5 million $ 427,359
Feb 4, 1 AM $ 0.0171
-0.16%
$ 8.56 million $ 425,232
Feb 4, 12 AM $ 0.0171
-0.53%
$ 8.57 million $ 423,184
Feb 3, 11 PM $ 0.0172
-0.29%
$ 8.61 million $ 421,834
Feb 3, 10 PM $ 0.0173
-0.16%
$ 8.64 million $ 424,431
Feb 3, 9 PM $ 0.0173
-0.50%
$ 8.66 million $ 424,052
Feb 3, 8 PM $ 0.0174
-0.28%
$ 8.7 million $ 423,734
Feb 3, 7 PM $ 0.0175
-0.62%
$ 8.73 million $ 424,510
Feb 3, 6 PM $ 0.0176
-0.53%
$ 8.79 million $ 427,542
Feb 3, 5 PM $ 0.0176
-0.63%
$ 8.82 million $ 428,083
Feb 3, 4 PM $ 0.0178
-0.51%
$ 8.88 million $ 427,758
Feb 3, 3 PM $ 0.0178
+0.43%
$ 8.92 million $ 429,936
Feb 3, 2 PM $ 0.0178
+0.18%
$ 8.88 million $ 431,808
Feb 3, 1 PM $ 0.0177
-0.80%
$ 8.87 million $ 432,264
Feb 3, 12 PM $ 0.0179
-0.49%
$ 8.94 million $ 432,013