Cross The Ages Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0141
+0.99%
$ 7.03 million $ 498,436
Mar 27, 4 AM $ 0.0139
+1.07%
$ 6.96 million $ 624,982
Mar 27, 3 AM $ 0.0138
+1.86%
$ 6.89 million $ 622,105
Mar 27, 2 AM $ 0.0135
-1.82%
$ 6.76 million $ 620,882
Mar 27, 1 AM $ 0.0138
-0.10%
$ 6.88 million $ 628,207
Mar 27, 12 AM $ 0.0138
-0.49%
$ 6.89 million $ 627,229
Mar 26, 11 PM $ 0.0138
-1.19%
$ 6.92 million $ 511,346
Mar 26, 10 PM $ 0.014
+2.99%
$ 6.99 million $ 424,612
Mar 26, 9 PM $ 0.0136
+2.18%
$ 6.79 million $ 600,672
Mar 26, 8 PM $ 0.0133
+3.04%
$ 6.64 million $ 593,003
Mar 26, 7 PM $ 0.0129
-2.29%
$ 6.44 million $ 480,615
Mar 26, 6 PM $ 0.0132
+4.89%
$ 6.6 million $ 588,424
Mar 26, 5 PM $ 0.0126
+3.80%
$ 6.29 million $ 572,215
Mar 26, 4 PM $ 0.0121
+1.37%
$ 6.06 million $ 570,358
Mar 26, 3 PM $ 0.012
-1.35%
$ 5.98 million $ 569,238
Mar 26, 2 PM $ 0.0121
+2.27%
$ 6.07 million $ 570,020
Mar 26, 1 PM $ 0.0118
-1.65%
$ 5.92 million $ 570,577
Mar 26, 12 PM $ 0.012
-0.51%
$ 6.02 million $ 589,631
Mar 26, 11 AM $ 0.0121
+0.31%
$ 6.04 million $ 589,663
Mar 26, 10 AM $ 0.012
+1.36%
$ 6.02 million $ 586,305
Mar 26, 9 AM $ 0.0119
+0.34%
$ 5.94 million $ 588,723
Mar 26, 8 AM $ 0.0118
+2.72%
$ 5.92 million $ 590,824
Mar 26, 7 AM $ 0.0115
+7.92%
$ 5.76 million $ 544,032
Mar 26, 6 AM $ 0.0107
-1.07%
$ 5.33 million $ 530,346
Mar 26, 5 AM $ 0.0108
-1.70%
$ 5.39 million $ 531,040
Mar 26, 4 AM $ 0.011
+1.92%
$ 5.48 million $ 531,213
Mar 26, 3 AM $ 0.0108
-0.14%
$ 5.38 million $ 524,283
Mar 26, 2 AM $ 0.0108
-4.54%
$ 5.39 million $ 522,369
Mar 26, 1 AM $ 0.0113
-1.26%
$ 5.64 million $ 506,833
Mar 26, 12 AM $ 0.0114
-0.73%
$ 5.71 million $ 503,069
Mar 25, 11 PM $ 0.0115
-0.02%
$ 5.75 million $ 505,478
Mar 25, 10 PM $ 0.0115
+0.37%
$ 5.75 million $ 507,492
Mar 25, 9 PM $ 0.0115
-0.18%
$ 5.73 million $ 507,545
Mar 25, 8 PM $ 0.0115
+0.15%
$ 5.74 million $ 506,778
Mar 25, 7 PM $ 0.0115
-0.23%
$ 5.73 million $ 505,436
Mar 25, 6 PM $ 0.0115
-1.05%
$ 5.75 million $ 502,827
Mar 25, 5 PM $ 0.0116
-0.48%
$ 5.79 million $ 500,853
Mar 25, 4 PM $ 0.0116
-0.55%
$ 5.82 million $ 508,532
Mar 25, 3 PM $ 0.0117
+0.22%
$ 5.85 million $ 509,158
Mar 25, 2 PM $ 0.0117
-1.42%
$ 5.83 million $ 510,166
Mar 25, 1 PM $ 0.0118
-4.14%
$ 5.92 million $ 535,505
Mar 25, 12 PM $ 0.0123
-1.50%
$ 6.17 million $ 518,568
Mar 25, 11 AM $ 0.0125
-0.78%
$ 6.27 million $ 527,579
Mar 25, 10 AM $ 0.0126
-1.52%
$ 6.32 million $ 524,879
Mar 25, 9 AM $ 0.0128
-0.77%
$ 6.42 million $ 524,569
Mar 25, 8 AM $ 0.0129
+2.35%
$ 6.47 million $ 521,716
Mar 25, 7 AM $ 0.0126
+0.25%
$ 6.32 million $ 518,200
Mar 25, 6 AM $ 0.0126
+0.14%
$ 6.3 million $ 535,845
Mar 25, 5 AM $ 0.0126
+0.45%
$ 6.29 million $ 536,870
Mar 25, 4 AM $ 0.0125
+0.11%
$ 6.27 million $ 536,658