Cross The Ages Historical Data

CTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0179
-0.49%
$ 8.94 million $ 432,013
Feb 3, 11 AM $ 0.018
-0.09%
$ 8.98 million $ 435,738
Feb 3, 10 AM $ 0.018
-0.33%
$ 8.99 million $ 436,761
Feb 3, 9 AM $ 0.018
-0.24%
$ 9.02 million $ 437,727
Feb 3, 8 AM $ 0.0181
+0.27%
$ 9.04 million $ 438,666
Feb 3, 7 AM $ 0.018
-0.45%
$ 9.02 million $ 439,627
Feb 3, 6 AM $ 0.0181
-0.46%
$ 9.06 million $ 438,723
Feb 3, 5 AM $ 0.0182
-0.66%
$ 9.1 million $ 445,706
Feb 3, 4 AM $ 0.0183
-0.22%
$ 9.16 million $ 449,127
Feb 3, 3 AM $ 0.0184
-0.18%
$ 9.19 million $ 450,008
Feb 3, 2 AM $ 0.0184
-0.17%
$ 9.2 million $ 455,257
Feb 3, 1 AM $ 0.0184
+0.04%
$ 9.22 million $ 459,724
Feb 3, 12 AM $ 0.0184
+0.31%
$ 9.22 million $ 510,770
Feb 2, 11 PM $ 0.0184
-0.08%
$ 9.19 million $ 515,989
Feb 2, 10 PM $ 0.0184
-0.18%
$ 9.19 million $ 515,540
Feb 2, 9 PM $ 0.0184
-0.06%
$ 9.21 million $ 517,998
Feb 2, 8 PM $ 0.0184
-0.48%
$ 9.21 million $ 523,469
Feb 2, 7 PM $ 0.0185
-0.15%
$ 9.26 million $ 527,518
Feb 2, 6 PM $ 0.0185
+0.03%
$ 9.27 million $ 526,005
Feb 2, 5 PM $ 0.0185
+0.04%
$ 9.28 million $ 527,641
Feb 2, 4 PM $ 0.0185
-0.19%
$ 9.28 million $ 529,073
Feb 2, 3 PM $ 0.0186
+0.15%
$ 9.29 million $ 528,100
Feb 2, 2 PM $ 0.0185
-0.26%
$ 9.27 million $ 530,506
Feb 2, 1 PM $ 0.0186
+0.44%
$ 9.3 million $ 530,447
Feb 2, 12 PM $ 0.0185
-0.24%
$ 9.26 million $ 532,272
Feb 2, 11 AM $ 0.0186
-0.02%
$ 9.28 million $ 529,591
Feb 2, 10 AM $ 0.0186
-0.17%
$ 9.29 million $ 530,972
Feb 2, 9 AM $ 0.0186
-0.13%
$ 9.3 million $ 533,895
Feb 2, 8 AM $ 0.0186
-0.56%
$ 9.32 million $ 541,177
Feb 2, 7 AM $ 0.0187
-0.23%
$ 9.37 million $ 543,210
Feb 2, 6 AM $ 0.0188
-1.12%
$ 9.39 million $ 551,385
Feb 2, 5 AM $ 0.019
-1.71%
$ 9.51 million $ 551,451
Feb 2, 4 AM $ 0.0193
-1.15%
$ 9.66 million $ 550,705
Feb 2, 3 AM $ 0.0195
-0.65%
$ 9.77 million $ 552,430
Feb 2, 2 AM $ 0.0197
-1.01%
$ 9.84 million $ 555,700
Feb 2, 1 AM $ 0.0199
-2.73%
$ 9.93 million $ 556,717
Feb 2, 12 AM $ 0.0204
-0.09%
$ 10.21 million $ 518,217
Feb 1, 11 PM $ 0.0204
+0.20%
$ 10.22 million $ 513,095
Feb 1, 10 PM $ 0.0204
+0.05%
$ 10.2 million $ 512,339
Feb 1, 9 PM $ 0.0204
-0.19%
$ 10.19 million $ 511,990
Feb 1, 8 PM $ 0.0204
+0.19%
$ 10.21 million $ 514,664
Feb 1, 7 PM $ 0.0204
-0.17%
$ 10.19 million $ 519,568
Feb 1, 6 PM $ 0.0204
-0.12%
$ 10.21 million $ 518,371
Feb 1, 5 PM $ 0.0205
-0.26%
$ 10.23 million $ 518,397
Feb 1, 4 PM $ 0.0205
-0.68%
$ 10.25 million $ 517,651
Feb 1, 3 PM $ 0.0206
-0.06%
$ 10.32 million $ 517,188
Feb 1, 2 PM $ 0.0207
-0.44%
$ 10.33 million $ 514,700
Feb 1, 1 PM $ 0.0208
+0.00%
$ 10.38 million $ 514,637
Feb 1, 12 PM $ 0.0208
-0.16%
$ 10.38 million $ 515,966
Feb 1, 11 AM $ 0.0208
+0.34%
$ 10.4 million $ 526,115