Cross The Ages Historical Data

CTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0125
+0.11%
$ 6.27 million $ 536,658
Mar 25, 3 AM $ 0.0125
+1.02%
$ 6.27 million $ 537,398
Mar 25, 2 AM $ 0.0124
+0.26%
$ 6.2 million $ 536,486
Mar 25, 1 AM $ 0.0124
-0.27%
$ 6.19 million $ 537,177
Mar 25, 12 AM $ 0.0124
-0.05%
$ 6.2 million $ 537,809
Mar 24, 11 PM $ 0.0124
+0.14%
$ 6.21 million $ 537,763
Mar 24, 10 PM $ 0.0124
+0.02%
$ 6.2 million $ 537,196
Mar 24, 9 PM $ 0.0124
+0.17%
$ 6.2 million $ 542,188
Mar 24, 8 PM $ 0.0124
-0.32%
$ 6.18 million $ 544,096
Mar 24, 7 PM $ 0.0124
+0.16%
$ 6.2 million $ 550,492
Mar 24, 6 PM $ 0.0124
-0.01%
$ 6.19 million $ 553,483
Mar 24, 5 PM $ 0.0124
+1.28%
$ 6.19 million $ 555,592
Mar 24, 4 PM $ 0.0122
+0.32%
$ 6.11 million $ 550,103
Mar 24, 3 PM $ 0.0122
-1.42%
$ 6.09 million $ 553,170
Mar 24, 2 PM $ 0.0124
-4.11%
$ 6.18 million $ 554,787
Mar 24, 1 PM $ 0.0129
-3.30%
$ 6.45 million $ 529,942
Mar 24, 12 PM $ 0.0133
-0.88%
$ 6.67 million $ 532,499
Mar 24, 11 AM $ 0.0135
-0.41%
$ 6.73 million $ 523,859
Mar 24, 10 AM $ 0.0135
-0.19%
$ 6.77 million $ 548,886
Mar 24, 9 AM $ 0.0136
-0.44%
$ 6.79 million $ 553,223
Mar 24, 8 AM $ 0.0136
-1.34%
$ 6.82 million $ 566,789
Mar 24, 7 AM $ 0.0138
-2.49%
$ 6.91 million $ 573,967
Mar 24, 6 AM $ 0.0142
-1.73%
$ 7.12 million $ 568,110
Mar 24, 5 AM $ 0.0145
-0.50%
$ 7.24 million $ 573,703
Mar 24, 4 AM $ 0.0146
+0.33%
$ 7.28 million $ 579,634
Mar 24, 3 AM $ 0.0145
-0.13%
$ 7.26 million $ 586,307
Mar 24, 2 AM $ 0.0145
+0.05%
$ 7.27 million $ 590,700
Mar 24, 1 AM $ 0.0145
-0.60%
$ 7.26 million $ 600,011
Mar 24, 12 AM $ 0.0146
+0.33%
$ 7.3 million $ 602,615
Mar 23, 11 PM $ 0.0146
+0.19%
$ 7.28 million $ 604,103
Mar 23, 10 PM $ 0.0145
+0.31%
$ 7.27 million $ 603,842
Mar 23, 9 PM $ 0.0145
-0.15%
$ 7.26 million $ 598,190
Mar 23, 8 PM $ 0.0145
+2.50%
$ 7.27 million $ 595,662
Mar 23, 7 PM $ 0.0142
+0.08%
$ 7.09 million $ 591,321
Mar 23, 6 PM $ 0.0142
-0.69%
$ 7.08 million $ 592,321
Mar 23, 5 PM $ 0.0143
-1.75%
$ 7.13 million $ 591,568
Mar 23, 4 PM $ 0.0145
-3.15%
$ 7.25 million $ 590,506
Mar 23, 3 PM $ 0.015
+0.69%
$ 7.49 million $ 589,553
Mar 23, 2 PM $ 0.0149
-0.05%
$ 7.43 million $ 585,408
Mar 23, 1 PM $ 0.0149
+0.25%
$ 7.43 million $ 579,344
Mar 23, 12 PM $ 0.0148
-0.14%
$ 7.41 million $ 569,687
Mar 23, 11 AM $ 0.0148
+4.43%
$ 7.42 million $ 569,848
Mar 23, 10 AM $ 0.0142
+1.47%
$ 7.1 million $ 533,961
Mar 23, 9 AM $ 0.014
+1.72%
$ 6.99 million $ 514,036
Mar 23, 8 AM $ 0.0137
-1.75%
$ 6.87 million $ 485,052
Mar 23, 7 AM $ 0.014
-1.00%
$ 6.99 million $ 470,770
Mar 23, 6 AM $ 0.0141
+1.33%
$ 7.06 million $ 452,113
Mar 23, 5 AM $ 0.0139
-0.34%
$ 6.96 million $ 441,959
Mar 23, 4 AM $ 0.014
-0.72%
$ 6.99 million $ 437,804
Mar 23, 3 AM $ 0.0141
-0.34%
$ 7.04 million $ 437,219