Cross The Ages Historical Data

CTA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.014
-0.72%
$ 6.99 million $ 437,804
Mar 23, 3 AM $ 0.0141
-0.34%
$ 7.04 million $ 437,219
Mar 23, 2 AM $ 0.0141
+0.05%
$ 7.05 million $ 430,702
Mar 23, 1 AM $ 0.0141
+0.10%
$ 7.05 million $ 418,627
Mar 23, 12 AM $ 0.0141
+0.49%
$ 7.05 million $ 411,746
Mar 22, 11 PM $ 0.014
-0.15%
$ 7.02 million $ 415,017
Mar 22, 10 PM $ 0.014
-0.09%
$ 7.02 million $ 413,166
Mar 22, 9 PM $ 0.0141
-0.46%
$ 7.03 million $ 415,492
Mar 22, 8 PM $ 0.0141
-0.45%
$ 7.06 million $ 414,957
Mar 22, 7 PM $ 0.0142
-0.31%
$ 7.1 million $ 411,066
Mar 22, 6 PM $ 0.0142
-1.03%
$ 7.12 million $ 407,214
Mar 22, 5 PM $ 0.0144
-1.81%
$ 7.2 million $ 407,107
Mar 22, 4 PM $ 0.0146
-1.62%
$ 7.32 million $ 404,041
Mar 22, 3 PM $ 0.0149
-0.35%
$ 7.44 million $ 403,144
Mar 22, 2 PM $ 0.0149
-0.76%
$ 7.47 million $ 401,461
Mar 22, 1 PM $ 0.0151
-1.40%
$ 7.53 million $ 406,828
Mar 22, 12 PM $ 0.0153
+2.16%
$ 7.64 million $ 494,362
Mar 22, 11 AM $ 0.015
-0.33%
$ 7.48 million $ 508,004
Mar 22, 10 AM $ 0.015
+0.04%
$ 7.5 million $ 517,773
Mar 22, 9 AM $ 0.015
-0.16%
$ 7.5 million $ 532,116
Mar 22, 8 AM $ 0.015
-0.26%
$ 7.51 million $ 546,595
Mar 22, 7 AM $ 0.0151
-0.76%
$ 7.54 million $ 550,789
Mar 22, 6 AM $ 0.0152
-1.94%
$ 7.6 million $ 557,476
Mar 22, 5 AM $ 0.0155
+0.44%
$ 7.77 million $ 559,893
Mar 22, 4 AM $ 0.0155
+0.65%
$ 7.73 million $ 556,826
Mar 22, 3 AM $ 0.0154
+0.54%
$ 7.68 million $ 552,559
Mar 22, 2 AM $ 0.0153
-0.02%
$ 7.64 million $ 557,352
Mar 22, 1 AM $ 0.0153
-0.56%
$ 7.64 million $ 558,930
Mar 22, 12 AM $ 0.0154
-1.64%
$ 7.69 million $ 560,339
Mar 21, 11 PM $ 0.0156
-1.66%
$ 7.81 million $ 555,599
Mar 21, 10 PM $ 0.0159
-2.55%
$ 7.94 million $ 561,685
Mar 21, 9 PM $ 0.0163
-0.01%
$ 8.15 million $ 596,270
Mar 21, 8 PM $ 0.0163
+0.00%
$ 8.15 million $ 598,693
Mar 21, 7 PM $ 0.0163
-0.79%
$ 8.15 million $ 601,844
Mar 21, 6 PM $ 0.0164
-1.00%
$ 8.21 million $ 602,955
Mar 21, 5 PM $ 0.0166
-0.39%
$ 8.29 million $ 607,728
Mar 21, 4 PM $ 0.0167
-1.63%
$ 8.33 million $ 610,068
Mar 21, 3 PM $ 0.0169
-0.44%
$ 8.47 million $ 614,461
Mar 21, 2 PM $ 0.017
-0.42%
$ 8.51 million $ 622,668
Mar 21, 1 PM $ 0.0171
-1.66%
$ 8.54 million $ 621,629
Mar 21, 12 PM $ 0.0174
+3.01%
$ 8.69 million $ 538,785
Mar 21, 11 AM $ 0.0169
-0.41%
$ 8.44 million $ 530,559
Mar 21, 10 AM $ 0.0169
+0.03%
$ 8.47 million $ 614,357
Mar 21, 9 AM $ 0.0169
-2.02%
$ 8.46 million $ 654,588
Mar 21, 8 AM $ 0.0173
+0.05%
$ 8.63 million $ 748,181
Mar 21, 7 AM $ 0.0173
+0.85%
$ 8.64 million $ 797,485
Mar 21, 6 AM $ 0.0171
-2.00%
$ 8.57 million $ 796,850
Mar 21, 5 AM $ 0.0175
+0.04%
$ 8.74 million $ 801,386
Mar 21, 4 AM $ 0.0175
+0.27%
$ 8.74 million $ 810,373
Mar 21, 3 AM $ 0.0174
-2.13%
$ 8.71 million $ 819,086