Cross The Ages Historical Data

CTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0208
+0.34%
$ 10.4 million $ 526,115
Feb 1, 10 AM $ 0.0207
+0.08%
$ 10.36 million $ 530,658
Feb 1, 9 AM $ 0.0207
-0.36%
$ 10.35 million $ 533,684
Feb 1, 8 AM $ 0.0208
-0.34%
$ 10.39 million $ 531,531
Feb 1, 7 AM $ 0.0209
-1.42%
$ 10.43 million $ 539,205
Feb 1, 6 AM $ 0.0212
-0.88%
$ 10.58 million $ 524,529
Feb 1, 5 AM $ 0.0213
-0.11%
$ 10.67 million $ 519,514
Feb 1, 4 AM $ 0.0214
+0.31%
$ 10.68 million $ 517,733
Feb 1, 3 AM $ 0.0213
-0.54%
$ 10.65 million $ 518,837
Feb 1, 2 AM $ 0.0214
+0.58%
$ 10.71 million $ 508,085
Feb 1, 1 AM $ 0.0213
+0.73%
$ 10.64 million $ 499,014
Feb 1, 12 AM $ 0.0211
+0.20%
$ 10.56 million $ 482,161
Jan 31, 11 PM $ 0.0211
+0.34%
$ 10.54 million $ 475,881
Jan 31, 10 PM $ 0.021
+0.07%
$ 10.5 million $ 467,334
Jan 31, 9 PM $ 0.021
+0.29%
$ 10.5 million $ 461,251
Jan 31, 8 PM $ 0.0209
-0.45%
$ 10.47 million $ 451,224
Jan 31, 7 PM $ 0.021
-0.51%
$ 10.51 million $ 439,421
Jan 31, 6 PM $ 0.0211
-0.67%
$ 10.55 million $ 434,203
Jan 31, 5 PM $ 0.0213
-0.40%
$ 10.64 million $ 425,947
Jan 31, 4 PM $ 0.0214
-0.34%
$ 10.68 million $ 424,137
Jan 31, 3 PM $ 0.0214
-0.11%
$ 10.71 million $ 420,594
Jan 31, 2 PM $ 0.0214
-1.20%
$ 10.71 million $ 418,052
Jan 31, 1 PM $ 0.0217
-1.54%
$ 10.85 million $ 420,175
Jan 31, 12 PM $ 0.022
-2.00%
$ 11.02 million $ 414,669
Jan 31, 11 AM $ 0.0225
-2.35%
$ 11.27 million $ 403,244
Jan 31, 10 AM $ 0.023
-0.68%
$ 11.51 million $ 390,845
Jan 31, 9 AM $ 0.0232
-2.22%
$ 11.59 million $ 378,551
Jan 31, 8 AM $ 0.0237
-2.18%
$ 11.86 million $ 363,964
Jan 31, 7 AM $ 0.0242
-0.04%
$ 12.12 million $ 347,429
Jan 31, 6 AM $ 0.0243
+0.68%
$ 12.13 million $ 347,587
Jan 31, 5 AM $ 0.0241
+0.28%
$ 12.05 million $ 333,169
Jan 31, 4 AM $ 0.024
+0.20%
$ 12.01 million $ 330,879
Jan 31, 3 AM $ 0.024
+0.39%
$ 11.99 million $ 320,190
Jan 31, 2 AM $ 0.0239
+0.62%
$ 11.94 million $ 318,829
Jan 31, 1 AM $ 0.0237
+0.39%
$ 11.86 million $ 314,876
Jan 31, 12 AM $ 0.0236
+0.86%
$ 11.81 million $ 312,076
Jan 30, 11 PM $ 0.0234
+0.91%
$ 11.71 million $ 309,949
Jan 30, 10 PM $ 0.0232
+1.01%
$ 11.61 million $ 305,767
Jan 30, 9 PM $ 0.023
+0.56%
$ 11.49 million $ 300,767
Jan 30, 8 PM $ 0.0229
-1.69%
$ 11.43 million $ 299,743
Jan 30, 7 PM $ 0.0232
+0.39%
$ 11.62 million $ 303,522
Jan 30, 6 PM $ 0.0232
+0.71%
$ 11.58 million $ 301,398
Jan 30, 5 PM $ 0.023
+0.16%
$ 11.5 million $ 300,615
Jan 30, 4 PM $ 0.023
+0.34%
$ 11.48 million $ 300,846
Jan 30, 3 PM $ 0.0229
+0.88%
$ 11.45 million $ 297,846
Jan 30, 2 PM $ 0.0227
+4.45%
$ 11.35 million $ 294,575
Jan 30, 1 PM $ 0.0217
+0.81%
$ 10.86 million $ 175,596
Jan 30, 12 PM $ 0.0216
+0.67%
$ 10.77 million $ 173,143
Jan 30, 11 AM $ 0.0214
+0.12%
$ 10.7 million $ 275,935
Jan 30, 10 AM $ 0.0214
+0.18%
$ 10.69 million $ 279,464