Cross The Ages Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0174
-2.13%
$ 8.71 million $ 819,086
Mar 21, 2 AM $ 0.0178
-0.21%
$ 8.9 million $ 817,604
Mar 21, 1 AM $ 0.0179
+0.32%
$ 8.93 million $ 842,490
Mar 21, 12 AM $ 0.0178
-0.10%
$ 8.92 million $ 849,358
Mar 20, 11 PM $ 0.0177
+0.69%
$ 8.87 million $ 871,999
Mar 20, 10 PM $ 0.0176
+0.72%
$ 8.82 million $ 937,544
Mar 20, 9 PM $ 0.0175
+0.80%
$ 8.75 million $ 997,692
Mar 20, 8 PM $ 0.0174
+0.02%
$ 8.68 million $ 1.03 million
Mar 20, 7 PM $ 0.0174
+0.22%
$ 8.68 million $ 1.03 million
Mar 20, 6 PM $ 0.0173
-0.50%
$ 8.65 million $ 1.03 million
Mar 20, 5 PM $ 0.0174
-0.54%
$ 8.7 million $ 1.04 million
Mar 20, 4 PM $ 0.0175
+2.59%
$ 8.75 million $ 1.05 million
Mar 20, 3 PM $ 0.0171
-0.83%
$ 8.53 million $ 1.1 million
Mar 20, 2 PM $ 0.0172
-2.35%
$ 8.6 million $ 1.1 million
Mar 20, 1 PM $ 0.0176
-3.16%
$ 8.81 million $ 1.11 million
Mar 20, 12 PM $ 0.0182
-2.54%
$ 9.1 million $ 1.13 million
Mar 20, 11 AM $ 0.0187
+0.00%
$ 9.33 million $ 1.28 million
Mar 20, 10 AM $ 0.0186
-0.93%
$ 9.3 million $ 1.39 million
Mar 20, 9 AM $ 0.0188
+5.48%
$ 9.38 million $ 1.37 million
Mar 20, 8 AM $ 0.0178
+5.84%
$ 8.9 million $ 1.32 million
Mar 20, 7 AM $ 0.0168
+0.23%
$ 8.41 million $ 1.29 million
Mar 20, 6 AM $ 0.0168
+0.82%
$ 8.39 million $ 1.34 million
Mar 20, 5 AM $ 0.0166
+0.79%
$ 8.32 million $ 1.34 million
Mar 20, 4 AM $ 0.0165
-4.35%
$ 8.25 million $ 1.34 million
Mar 20, 3 AM $ 0.0173
+0.70%
$ 8.63 million $ 1.35 million
Mar 20, 2 AM $ 0.0171
-4.11%
$ 8.57 million $ 1.31 million
Mar 20, 1 AM $ 0.0179
+1.02%
$ 8.94 million $ 1.44 million
Mar 20, 12 AM $ 0.0177
-4.97%
$ 8.85 million $ 1.44 million
Mar 19, 11 PM $ 0.0186
-2.78%
$ 9.31 million $ 1.43 million
Mar 19, 10 PM $ 0.0191
+4.75%
$ 9.57 million $ 1.37 million
Mar 19, 9 PM $ 0.0183
+5.31%
$ 9.13 million $ 1.14 million
Mar 19, 8 PM $ 0.0173
-0.14%
$ 8.67 million $ 1.23 million
Mar 19, 7 PM $ 0.0174
+1.46%
$ 8.69 million $ 1.23 million
Mar 19, 6 PM $ 0.0171
-1.99%
$ 8.56 million $ 1.23 million
Mar 19, 5 PM $ 0.0175
-0.73%
$ 8.74 million $ 1.22 million
Mar 19, 4 PM $ 0.0176
+3.78%
$ 8.8 million $ 1.21 million
Mar 19, 3 PM $ 0.017
-0.57%
$ 8.52 million $ 1.16 million
Mar 19, 2 PM $ 0.0171
-1.91%
$ 8.57 million $ 1.16 million
Mar 19, 1 PM $ 0.0175
-1.78%
$ 8.74 million $ 1.16 million
Mar 19, 12 PM $ 0.0177
+2.79%
$ 8.84 million $ 1.13 million
Mar 19, 11 AM $ 0.0172
+21.56%
$ 8.61 million $ 1 million
Mar 19, 10 AM $ 0.0142
-2.07%
$ 7.09 million $ 800,871
Mar 19, 9 AM $ 0.0145
+0.83%
$ 7.23 million $ 785,280
Mar 19, 8 AM $ 0.0143
-0.59%
$ 7.17 million $ 749,034
Mar 19, 7 AM $ 0.0144
+3.56%
$ 7.21 million $ 726,788
Mar 19, 6 AM $ 0.0139
-2.76%
$ 6.96 million $ 673,117
Mar 19, 5 AM $ 0.0143
-0.45%
$ 7.16 million $ 670,341
Mar 19, 4 AM $ 0.0144
+1.72%
$ 7.2 million $ 672,153
Mar 19, 3 AM $ 0.0141
-3.02%
$ 7.07 million $ 651,172
Mar 19, 2 AM $ 0.0146
+1.14%
$ 7.3 million $ 564,987