Cross The Ages Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0214
+0.12%
$ 10.7 million $ 275,935
Jan 30, 10 AM $ 0.0214
+0.18%
$ 10.69 million $ 279,464
Jan 30, 9 AM $ 0.0213
+0.34%
$ 10.67 million $ 287,810
Jan 30, 8 AM $ 0.0213
+0.23%
$ 10.63 million $ 291,634
Jan 30, 7 AM $ 0.0212
+0.53%
$ 10.61 million $ 296,003
Jan 30, 6 AM $ 0.0211
-0.46%
$ 10.55 million $ 305,373
Jan 30, 5 AM $ 0.0212
+0.06%
$ 10.6 million $ 308,058
Jan 30, 4 AM $ 0.0212
-0.37%
$ 10.6 million $ 310,310
Jan 30, 3 AM $ 0.0213
-0.27%
$ 10.63 million $ 316,192
Jan 30, 2 AM $ 0.0213
-0.65%
$ 10.66 million $ 318,071
Jan 30, 1 AM $ 0.0215
-0.45%
$ 10.73 million $ 319,812
Jan 30, 12 AM $ 0.0216
-0.18%
$ 10.78 million $ 328,736
Jan 29, 11 PM $ 0.0216
+0.10%
$ 10.8 million $ 335,495
Jan 29, 10 PM $ 0.0216
+0.10%
$ 10.79 million $ 345,080
Jan 29, 9 PM $ 0.0216
-0.21%
$ 10.79 million $ 349,595
Jan 29, 8 PM $ 0.0216
-0.79%
$ 10.81 million $ 354,648
Jan 29, 7 PM $ 0.0218
-1.48%
$ 10.93 million $ 356,397
Jan 29, 6 PM $ 0.0221
-3.73%
$ 11.06 million $ 364,881
Jan 29, 5 PM $ 0.023
-0.02%
$ 11.49 million $ 377,057
Jan 29, 4 PM $ 0.023
-2.25%
$ 11.49 million $ 381,927
Jan 29, 3 PM $ 0.0235
-1.31%
$ 11.8 million $ 388,229
Jan 29, 2 PM $ 0.0238
-0.61%
$ 11.91 million $ 391,428
Jan 29, 1 PM $ 0.024
-0.31%
$ 11.99 million $ 405,689
Jan 29, 12 PM $ 0.0241
-0.71%
$ 12.03 million $ 459,486
Jan 29, 11 AM $ 0.0242
+0.30%
$ 12.12 million $ 531,420
Jan 29, 10 AM $ 0.0242
-0.55%
$ 12.08 million $ 651,500
Jan 29, 9 AM $ 0.0243
+0.25%
$ 12.15 million $ 829,434
Jan 29, 8 AM $ 0.0242
+0.71%
$ 12.14 million $ 936,895
Jan 29, 7 AM $ 0.0242
-0.24%
$ 12.08 million $ 1.02 million
Jan 29, 6 AM $ 0.0242
+0.45%
$ 12.11 million $ 1.1 million
Jan 29, 5 AM $ 0.0242
+0.14%
$ 12.06 million $ 1.16 million
Jan 29, 4 AM $ 0.0241
-0.07%
$ 12.06 million $ 1.19 million
Jan 29, 3 AM $ 0.0241
-1.97%
$ 12.07 million $ 1.22 million
Jan 29, 2 AM $ 0.0246
-0.62%
$ 12.31 million $ 1.26 million
Jan 29, 1 AM $ 0.0248
-4.08%
$ 12.39 million $ 1.29 million
Jan 29, 12 AM $ 0.0258
-0.51%
$ 12.91 million $ 1.34 million
Jan 28, 11 PM $ 0.026
-1.24%
$ 12.98 million $ 1.35 million
Jan 28, 10 PM $ 0.0263
+0.27%
$ 13.14 million $ 1.36 million
Jan 28, 9 PM $ 0.0262
+0.88%
$ 13.1 million $ 1.38 million
Jan 28, 8 PM $ 0.026
+0.62%
$ 13.01 million $ 1.39 million
Jan 28, 7 PM $ 0.0259
-0.51%
$ 12.93 million $ 1.41 million
Jan 28, 6 PM $ 0.026
-0.38%
$ 13 million $ 1.42 million
Jan 28, 5 PM $ 0.0261
-0.27%
$ 13.05 million $ 1.44 million
Jan 28, 4 PM $ 0.0262
-0.42%
$ 13.08 million $ 1.5 million
Jan 28, 3 PM $ 0.0263
-0.13%
$ 13.14 million $ 1.55 million
Jan 28, 2 PM $ 0.0263
+0.12%
$ 13.17 million $ 1.59 million
Jan 28, 1 PM $ 0.0263
-0.35%
$ 13.13 million $ 1.63 million
Jan 28, 12 PM $ 0.0263
+0.16%
$ 13.09 million $ 1.64 million
Jan 28, 11 AM $ 0.0263
-0.78%
$ 13.14 million $ 1.65 million
Jan 28, 10 AM $ 0.0265
+11.12%
$ 13.08 million $ 1.65 million