Cross The Ages Historical Data

CTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0146
+1.14%
$ 7.3 million $ 564,987
Mar 19, 1 AM $ 0.0144
+0.57%
$ 7.21 million $ 547,267
Mar 19, 12 AM $ 0.0143
+0.73%
$ 7.17 million $ 532,721
Mar 18, 11 PM $ 0.0142
+0.19%
$ 7.11 million $ 532,385
Mar 18, 10 PM $ 0.0142
-1.37%
$ 7.11 million $ 534,104
Mar 18, 9 PM $ 0.0144
+5.68%
$ 7.21 million $ 527,645
Mar 18, 8 PM $ 0.0136
+1.28%
$ 6.82 million $ 516,618
Mar 18, 7 PM $ 0.0135
-0.46%
$ 6.74 million $ 380,685
Mar 18, 6 PM $ 0.0135
-0.13%
$ 6.77 million $ 381,462
Mar 18, 5 PM $ 0.0136
-0.36%
$ 6.78 million $ 381,468
Mar 18, 4 PM $ 0.0136
-1.18%
$ 6.8 million $ 511,032
Mar 18, 3 PM $ 0.0138
-0.30%
$ 6.88 million $ 508,043
Mar 18, 2 PM $ 0.0138
-0.98%
$ 6.9 million $ 504,088
Mar 18, 1 PM $ 0.0139
-2.80%
$ 6.97 million $ 503,788
Mar 18, 12 PM $ 0.0143
-3.49%
$ 7.17 million $ 498,287
Mar 18, 11 AM $ 0.0149
-4.14%
$ 7.43 million $ 376,507
Mar 18, 10 AM $ 0.0155
-0.31%
$ 7.75 million $ 480,599
Mar 18, 9 AM $ 0.0156
+0.94%
$ 7.78 million $ 364,127
Mar 18, 8 AM $ 0.0154
-1.33%
$ 7.71 million $ 363,855
Mar 18, 7 AM $ 0.0156
-1.38%
$ 7.81 million $ 363,822
Mar 18, 6 AM $ 0.0158
-0.39%
$ 7.92 million $ 468,239
Mar 18, 5 AM $ 0.0159
-1.53%
$ 7.96 million $ 469,285
Mar 18, 4 AM $ 0.0162
-1.22%
$ 8.08 million $ 465,433
Mar 18, 3 AM $ 0.0164
-0.52%
$ 8.18 million $ 462,366
Mar 18, 2 AM $ 0.0164
-0.76%
$ 8.22 million $ 461,079
Mar 18, 1 AM $ 0.0166
-0.19%
$ 8.29 million $ 460,561
Mar 18, 12 AM $ 0.0166
+0.05%
$ 8.3 million $ 461,793
Mar 17, 11 PM $ 0.0166
+0.54%
$ 8.3 million $ 462,780
Mar 17, 10 PM $ 0.0165
-0.81%
$ 8.25 million $ 461,322
Mar 17, 9 PM $ 0.0166
+0.39%
$ 8.32 million $ 467,318
Mar 17, 8 PM $ 0.0166
+1.00%
$ 8.29 million $ 475,237
Mar 17, 7 PM $ 0.0164
+0.33%
$ 8.21 million $ 476,001
Mar 17, 6 PM $ 0.0164
+0.49%
$ 8.18 million $ 476,703
Mar 17, 5 PM $ 0.0163
+0.24%
$ 8.14 million $ 477,706
Mar 17, 4 PM $ 0.0162
+0.02%
$ 8.12 million $ 479,678
Mar 17, 3 PM $ 0.0162
-0.20%
$ 8.12 million $ 482,285
Mar 17, 2 PM $ 0.0163
-0.09%
$ 8.14 million $ 482,835
Mar 17, 1 PM $ 0.0163
-0.37%
$ 8.15 million $ 488,128
Mar 17, 12 PM $ 0.0164
-0.76%
$ 8.18 million $ 491,128
Mar 17, 11 AM $ 0.0165
-0.26%
$ 8.23 million $ 492,328
Mar 17, 10 AM $ 0.0165
-0.11%
$ 8.25 million $ 493,035
Mar 17, 9 AM $ 0.0165
+0.01%
$ 8.27 million $ 494,311
Mar 17, 8 AM $ 0.0165
+0.71%
$ 8.27 million $ 495,523
Mar 17, 7 AM $ 0.0164
-2.62%
$ 8.23 million $ 498,854
Mar 17, 6 AM $ 0.0169
-0.71%
$ 8.43 million $ 498,189
Mar 17, 5 AM $ 0.017
-0.57%
$ 8.49 million $ 506,382
Mar 17, 4 AM $ 0.0171
+1.14%
$ 8.54 million $ 507,205
Mar 17, 3 AM $ 0.0169
+1.24%
$ 8.45 million $ 512,705
Mar 17, 2 AM $ 0.0167
+0.73%
$ 8.34 million $ 514,318
Mar 17, 1 AM $ 0.0166
-1.40%
$ 8.29 million $ 516,143