Cross The Ages Historical Data

CTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0265
+11.12%
$ 13.08 million $ 1.65 million
Jan 28, 9 AM $ 0.0238
-16.60%
$ 11.91 million $ 1.52 million
Jan 28, 8 AM $ 0.0286
-18.40%
$ 14.37 million $ 1.5 million
Jan 28, 7 AM $ 0.035
-6.13%
$ 17.74 million $ 1.41 million
Jan 28, 6 AM $ 0.0373
+4.90%
$ 18.64 million $ 1.36 million
Jan 28, 5 AM $ 0.0355
+2.73%
$ 17.74 million $ 1.31 million
Jan 28, 4 AM $ 0.0345
+2.19%
$ 17.25 million $ 1.3 million
Jan 28, 3 AM $ 0.0338
+3.99%
$ 16.89 million $ 1.18 million
Jan 28, 2 AM $ 0.0326
+3.06%
$ 16.3 million $ 1.36 million
Jan 28, 1 AM $ 0.0316
+3.68%
$ 15.82 million $ 1.15 million
Jan 28, 12 AM $ 0.0305
-1.08%
$ 15.26 million $ 1.14 million
Jan 27, 11 PM $ 0.0309
+0.02%
$ 15.43 million $ 1.17 million
Jan 27, 10 PM $ 0.0309
+1.02%
$ 15.43 million $ 1.17 million
Jan 27, 9 PM $ 0.0305
-1.71%
$ 15.23 million $ 1.17 million
Jan 27, 8 PM $ 0.0311
+1.95%
$ 15.53 million $ 1.17 million
Jan 27, 7 PM $ 0.0305
+0.01%
$ 15.27 million $ 1.28 million
Jan 27, 6 PM $ 0.0305
+0.47%
$ 15.26 million $ 1.28 million
Jan 27, 5 PM $ 0.0304
+4.09%
$ 15.14 million $ 1.27 million
Jan 27, 4 PM $ 0.0292
+3.47%
$ 14.71 million $ 1.21 million
Jan 27, 3 PM $ 0.0282
-4.09%
$ 14.11 million $ 1.16 million
Jan 27, 2 PM $ 0.0294
-5.09%
$ 14.77 million $ 1.13 million
Jan 27, 1 PM $ 0.031
-0.02%
$ 15.51 million $ 1.09 million
Jan 27, 12 PM $ 0.031
+3.87%
$ 15.5 million $ 1.03 million
Jan 27, 11 AM $ 0.0299
+18.40%
$ 14.93 million $ 984,257
Jan 27, 10 AM $ 0.0253
+26.80%
$ 12.71 million $ 740,284
Jan 27, 9 AM $ 0.02
-0.62%
$ 9.98 million $ 819,280
Jan 27, 8 AM $ 0.0201
-0.81%
$ 10.04 million $ 711,476
Jan 27, 7 AM $ 0.0202
-0.22%
$ 10.12 million $ 713,284
Jan 27, 6 AM $ 0.0203
-0.64%
$ 10.14 million $ 843,667
Jan 27, 5 AM $ 0.0204
-1.46%
$ 10.21 million $ 700,887
Jan 27, 4 AM $ 0.0207
-0.23%
$ 10.36 million $ 686,687
Jan 27, 3 AM $ 0.0208
+0.82%
$ 10.38 million $ 673,354
Jan 27, 2 AM $ 0.0206
+3.39%
$ 10.29 million $ 653,585
Jan 27, 1 AM $ 0.0199
+3.72%
$ 9.95 million $ 615,727
Jan 27, 12 AM $ 0.0192
+3.86%
$ 9.59 million $ 722,676
Jan 26, 11 PM $ 0.0184
+4.15%
$ 9.21 million $ 671,389
Jan 26, 10 PM $ 0.0178
+3.83%
$ 8.89 million $ 643,248
Jan 26, 9 PM $ 0.0171
+0.18%
$ 8.56 million $ 629,559
Jan 26, 8 PM $ 0.0171
+4.29%
$ 8.55 million $ 603,695
Jan 26, 7 PM $ 0.0164
+1.70%
$ 8.19 million $ 584,644
Jan 26, 6 PM $ 0.0161
+0.38%
$ 8.06 million $ 569,070
Jan 26, 5 PM $ 0.0161
+0.64%
$ 8.02 million $ 561,866
Jan 26, 4 PM $ 0.016
+0.38%
$ 7.97 million $ 555,846
Jan 26, 3 PM $ 0.0159
+0.01%
$ 7.95 million $ 549,485
Jan 26, 2 PM $ 0.0159
+0.56%
$ 7.93 million $ 543,477
Jan 26, 1 PM $ 0.0158
+0.12%
$ 7.89 million $ 539,210
Jan 26, 12 PM $ 0.0158
+0.82%
$ 7.88 million $ 532,549
Jan 26, 11 AM $ 0.0156
-0.15%
$ 7.82 million $ 532,273
Jan 26, 10 AM $ 0.0157
+1.80%
$ 7.82 million $ 520,800
Jan 26, 9 AM $ 0.0154
+1.04%
$ 7.67 million $ 488,029