Cross The Ages Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0154
+1.04%
$ 7.67 million $ 488,029
Jan 26, 8 AM $ 0.0152
-0.21%
$ 7.61 million $ 485,254
Jan 26, 7 AM $ 0.0153
+1.03%
$ 7.63 million $ 496,129
Jan 26, 6 AM $ 0.0151
+0.27%
$ 7.55 million $ 483,728
Jan 26, 5 AM $ 0.0151
+0.97%
$ 7.53 million $ 474,315
Jan 26, 4 AM $ 0.0149
-0.08%
$ 7.46 million $ 470,307
Jan 26, 3 AM $ 0.0149
-0.78%
$ 7.46 million $ 467,794
Jan 26, 2 AM $ 0.015
-0.03%
$ 7.52 million $ 465,350
Jan 26, 1 AM $ 0.015
-0.07%
$ 7.52 million $ 462,623
Jan 26, 12 AM $ 0.0151
+0.03%
$ 7.53 million $ 458,405
Jan 25, 11 PM $ 0.0151
+0.19%
$ 7.53 million $ 454,701
Jan 25, 10 PM $ 0.015
-0.50%
$ 7.51 million $ 459,943
Jan 25, 9 PM $ 0.0151
-0.67%
$ 7.55 million $ 463,899
Jan 25, 8 PM $ 0.0152
-0.50%
$ 7.6 million $ 467,278
Jan 25, 7 PM $ 0.0153
-0.23%
$ 7.64 million $ 473,431
Jan 25, 6 PM $ 0.0153
-0.77%
$ 7.66 million $ 477,508
Jan 25, 5 PM $ 0.0154
-0.42%
$ 7.72 million $ 481,017
Jan 25, 4 PM $ 0.0155
-0.56%
$ 7.75 million $ 490,748
Jan 25, 3 PM $ 0.0156
-0.63%
$ 7.8 million $ 500,554
Jan 25, 2 PM $ 0.0157
-0.71%
$ 7.84 million $ 506,565
Jan 25, 1 PM $ 0.0158
-0.58%
$ 7.89 million $ 509,507
Jan 25, 12 PM $ 0.0159
-1.14%
$ 7.93 million $ 518,909
Jan 25, 11 AM $ 0.016
-0.26%
$ 8.02 million $ 521,682
Jan 25, 10 AM $ 0.0161
-0.53%
$ 8.04 million $ 524,620
Jan 25, 9 AM $ 0.0162
-0.69%
$ 8.08 million $ 523,663
Jan 25, 8 AM $ 0.0163
-1.38%
$ 8.14 million $ 525,692
Jan 25, 7 AM $ 0.0165
-0.63%
$ 8.25 million $ 513,024
Jan 25, 6 AM $ 0.0166
-0.27%
$ 8.31 million $ 516,112
Jan 25, 5 AM $ 0.0167
+0.63%
$ 8.32 million $ 521,970
Jan 25, 4 AM $ 0.0166
+0.15%
$ 8.28 million $ 524,026
Jan 25, 3 AM $ 0.0165
+0.71%
$ 8.26 million $ 526,853
Jan 25, 2 AM $ 0.0164
+0.26%
$ 8.21 million $ 527,273
Jan 25, 1 AM $ 0.0164
+0.71%
$ 8.18 million $ 528,738
Jan 25, 12 AM $ 0.0163
+0.32%
$ 8.13 million $ 530,431
Jan 24, 11 PM $ 0.0162
+0.57%
$ 8.1 million $ 533,148
Jan 24, 10 PM $ 0.0161
+0.29%
$ 8.06 million $ 527,024
Jan 24, 9 PM $ 0.0161
+0.39%
$ 8.04 million $ 522,428
Jan 24, 8 PM $ 0.016
+0.43%
$ 8.01 million $ 519,220
Jan 24, 7 PM $ 0.016
+0.18%
$ 7.98 million $ 511,787
Jan 24, 6 PM $ 0.0159
+0.56%
$ 7.97 million $ 507,087
Jan 24, 5 PM $ 0.0158
+0.04%
$ 7.92 million $ 504,555
Jan 24, 4 PM $ 0.0158
-0.71%
$ 7.92 million $ 496,739
Jan 24, 3 PM $ 0.0159
+0.81%
$ 7.97 million $ 488,072
Jan 24, 2 PM $ 0.0158
+0.47%
$ 7.9 million $ 485,402
Jan 24, 1 PM $ 0.0157
+0.78%
$ 7.87 million $ 486,492
Jan 24, 12 PM $ 0.0156
+0.47%
$ 7.81 million $ 478,158
Jan 24, 11 AM $ 0.0156
+0.31%
$ 7.78 million $ 472,017
Jan 24, 10 AM $ 0.0155
+0.45%
$ 7.75 million $ 469,054
Jan 24, 9 AM $ 0.0154
+0.21%
$ 7.71 million $ 467,138
Jan 24, 8 AM $ 0.0154
+0.44%
$ 7.7 million $ 469,293