Cross The Ages Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0166
-1.40%
$ 8.29 million $ 516,143
Mar 17, 12 AM $ 0.0168
-0.60%
$ 8.4 million $ 514,904
Mar 16, 11 PM $ 0.0169
-0.64%
$ 8.45 million $ 513,966
Mar 16, 10 PM $ 0.017
-1.30%
$ 8.51 million $ 516,515
Mar 16, 9 PM $ 0.0172
-1.34%
$ 8.62 million $ 513,404
Mar 16, 8 PM $ 0.0175
+0.09%
$ 8.74 million $ 507,571
Mar 16, 7 PM $ 0.0175
+0.28%
$ 8.73 million $ 509,970
Mar 16, 6 PM $ 0.0174
+2.01%
$ 8.71 million $ 512,708
Mar 16, 5 PM $ 0.0171
+0.20%
$ 8.54 million $ 515,404
Mar 16, 4 PM $ 0.017
-1.28%
$ 8.52 million $ 516,532
Mar 16, 3 PM $ 0.0173
+0.04%
$ 8.63 million $ 515,747
Mar 16, 2 PM $ 0.0173
+0.44%
$ 8.63 million $ 519,365
Mar 16, 1 PM $ 0.0172
-2.40%
$ 8.6 million $ 514,544
Mar 16, 12 PM $ 0.0176
-0.39%
$ 8.8 million $ 513,542
Mar 16, 11 AM $ 0.0177
-0.03%
$ 8.83 million $ 517,264
Mar 16, 10 AM $ 0.0177
-0.36%
$ 8.84 million $ 518,948
Mar 16, 9 AM $ 0.0177
-0.79%
$ 8.87 million $ 522,830
Mar 16, 8 AM $ 0.0179
-0.10%
$ 8.94 million $ 525,986
Mar 16, 7 AM $ 0.0179
-0.75%
$ 8.95 million $ 527,411
Mar 16, 6 AM $ 0.018
+1.16%
$ 9.02 million $ 527,956
Mar 16, 5 AM $ 0.0178
+1.13%
$ 8.92 million $ 516,936
Mar 16, 4 AM $ 0.0177
+0.85%
$ 8.83 million $ 522,677
Mar 16, 3 AM $ 0.0175
+1.74%
$ 8.75 million $ 533,276
Mar 16, 2 AM $ 0.0172
+0.88%
$ 8.6 million $ 533,498
Mar 16, 1 AM $ 0.0171
+1.24%
$ 8.53 million $ 535,816
Mar 16, 12 AM $ 0.0168
+0.55%
$ 8.42 million $ 538,035
Mar 15, 11 PM $ 0.0168
+0.39%
$ 8.38 million $ 539,678
Mar 15, 10 PM $ 0.0167
+0.20%
$ 8.34 million $ 535,107
Mar 15, 9 PM $ 0.0167
+0.11%
$ 8.33 million $ 530,935
Mar 15, 8 PM $ 0.0166
-0.15%
$ 8.32 million $ 529,264
Mar 15, 7 PM $ 0.0167
-1.78%
$ 8.33 million $ 528,482
Mar 15, 6 PM $ 0.017
-0.60%
$ 8.48 million $ 530,423
Mar 15, 5 PM $ 0.017
-0.08%
$ 8.52 million $ 530,484
Mar 15, 4 PM $ 0.0171
-0.47%
$ 8.53 million $ 538,129
Mar 15, 3 PM $ 0.0171
-0.12%
$ 8.57 million $ 540,802
Mar 15, 2 PM $ 0.0172
+0.25%
$ 8.58 million $ 566,408
Mar 15, 1 PM $ 0.0171
-0.77%
$ 8.56 million $ 563,106
Mar 15, 12 PM $ 0.0173
-0.24%
$ 8.63 million $ 562,211
Mar 15, 11 AM $ 0.0173
+1.13%
$ 8.65 million $ 581,446
Mar 15, 10 AM $ 0.0171
-0.73%
$ 8.55 million $ 577,601
Mar 15, 9 AM $ 0.0172
+0.31%
$ 8.61 million $ 583,020
Mar 15, 8 AM $ 0.0172
-1.85%
$ 8.58 million $ 609,327
Mar 15, 7 AM $ 0.0175
-1.03%
$ 8.75 million $ 611,506
Mar 15, 6 AM $ 0.0177
-0.06%
$ 8.84 million $ 619,851
Mar 15, 5 AM $ 0.0177
+0.72%
$ 8.85 million $ 616,719
Mar 15, 4 AM $ 0.0176
+3.16%
$ 8.8 million $ 608,520
Mar 15, 3 AM $ 0.0171
+1.28%
$ 8.54 million $ 608,588
Mar 15, 2 AM $ 0.0169
+0.49%
$ 8.43 million $ 608,956
Mar 15, 1 AM $ 0.0168
+2.58%
$ 8.39 million $ 610,455
Mar 15, 12 AM $ 0.0164
-1.09%
$ 8.18 million $ 604,727