Cross The Ages Historical Data

CTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0164
-1.09%
$ 8.18 million $ 604,727
Mar 14, 11 PM $ 0.0165
+0.56%
$ 8.27 million $ 597,708
Mar 14, 10 PM $ 0.0164
-1.15%
$ 8.22 million $ 598,773
Mar 14, 9 PM $ 0.0166
-0.89%
$ 8.32 million $ 613,010
Mar 14, 8 PM $ 0.0168
+0.88%
$ 8.39 million $ 626,868
Mar 14, 7 PM $ 0.0166
-2.29%
$ 8.31 million $ 626,901
Mar 14, 6 PM $ 0.017
-3.55%
$ 8.51 million $ 621,010
Mar 14, 5 PM $ 0.0177
+5.33%
$ 8.84 million $ 627,417
Mar 14, 4 PM $ 0.0168
+1.05%
$ 8.38 million $ 616,271
Mar 14, 3 PM $ 0.0166
+2.92%
$ 8.29 million $ 621,243
Mar 14, 2 PM $ 0.0161
-0.62%
$ 8.05 million $ 606,408
Mar 14, 1 PM $ 0.0162
-3.18%
$ 8.1 million $ 609,664
Mar 14, 12 PM $ 0.0167
-5.83%
$ 8.37 million $ 618,928
Mar 14, 11 AM $ 0.0178
-2.08%
$ 8.89 million $ 615,298
Mar 14, 10 AM $ 0.0182
-2.45%
$ 9.08 million $ 658,299
Mar 14, 9 AM $ 0.0186
+3.85%
$ 9.3 million $ 758,522
Mar 14, 8 AM $ 0.0179
+2.22%
$ 8.96 million $ 922,261
Mar 14, 7 AM $ 0.0175
+1.94%
$ 8.76 million $ 1.33 million
Mar 14, 6 AM $ 0.0172
+0.75%
$ 8.6 million $ 1.68 million
Mar 14, 5 AM $ 0.0171
+1.27%
$ 8.53 million $ 1.85 million
Mar 14, 4 AM $ 0.0169
-0.46%
$ 8.43 million $ 1.86 million
Mar 14, 3 AM $ 0.0169
-4.57%
$ 8.47 million $ 1.85 million
Mar 14, 2 AM $ 0.0177
+7.00%
$ 8.87 million $ 1.88 million
Mar 14, 1 AM $ 0.0165
+0.54%
$ 8.27 million $ 1.86 million
Mar 14, 12 AM $ 0.0165
-3.01%
$ 8.23 million $ 1.86 million
Mar 13, 11 PM $ 0.017
-3.20%
$ 8.48 million $ 1.86 million
Mar 13, 10 PM $ 0.0175
+7.01%
$ 8.76 million $ 1.85 million
Mar 13, 9 PM $ 0.0164
+0.24%
$ 8.19 million $ 1.85 million
Mar 13, 8 PM $ 0.0163
+3.78%
$ 8.17 million $ 1.83 million
Mar 13, 7 PM $ 0.0157
+0.76%
$ 7.87 million $ 1.82 million
Mar 13, 6 PM $ 0.0156
+9.47%
$ 7.81 million $ 1.82 million
Mar 13, 5 PM $ 0.0143
-1.71%
$ 7.15 million $ 1.69 million
Mar 13, 4 PM $ 0.0145
-8.86%
$ 7.24 million $ 1.81 million
Mar 13, 3 PM $ 0.0159
-11.47%
$ 7.97 million $ 1.8 million
Mar 13, 2 PM $ 0.018
-1.73%
$ 9 million $ 1.54 million
Mar 13, 1 PM $ 0.0183
+0.74%
$ 9.16 million $ 1.78 million
Mar 13, 12 PM $ 0.0182
+8.33%
$ 9.09 million $ 1.77 million
Mar 13, 11 AM $ 0.0169
-10.78%
$ 8.44 million $ 1.75 million
Mar 13, 10 AM $ 0.0189
+34.67%
$ 9.45 million $ 1.6 million
Mar 13, 9 AM $ 0.014
+12.04%
$ 7.02 million $ 1.47 million
Mar 13, 8 AM $ 0.0125
-5.42%
$ 6.23 million $ 1.4 million
Mar 13, 7 AM $ 0.0132
-0.05%
$ 6.59 million $ 985,364
Mar 13, 6 AM $ 0.0132
-3.25%
$ 6.6 million $ 620,587
Mar 13, 5 AM $ 0.0136
-0.58%
$ 6.82 million $ 437,493
Mar 13, 4 AM $ 0.0137
-0.66%
$ 6.86 million $ 441,253
Mar 13, 3 AM $ 0.0138
-0.60%
$ 6.9 million $ 444,578
Mar 13, 2 AM $ 0.0139
-0.22%
$ 6.95 million $ 448,046
Mar 13, 1 AM $ 0.0139
-0.18%
$ 6.97 million $ 452,489
Mar 13, 12 AM $ 0.014
-0.02%
$ 6.99 million $ 462,542
Mar 12, 11 PM $ 0.014
+0.10%
$ 6.99 million $ 458,934