Cross The Ages Historical Data

CTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0154
+0.21%
$ 7.71 million $ 467,138
Jan 24, 8 AM $ 0.0154
+0.44%
$ 7.7 million $ 469,293
Jan 24, 7 AM $ 0.0153
+0.72%
$ 7.67 million $ 465,798
Jan 24, 6 AM $ 0.0152
+0.14%
$ 7.6 million $ 462,040
Jan 24, 5 AM $ 0.0152
+0.72%
$ 7.59 million $ 455,182
Jan 24, 4 AM $ 0.0151
+0.06%
$ 7.54 million $ 453,246
Jan 24, 3 AM $ 0.0151
-0.23%
$ 7.53 million $ 451,845
Jan 24, 2 AM $ 0.0151
-0.37%
$ 7.56 million $ 451,562
Jan 24, 1 AM $ 0.0152
-0.03%
$ 7.59 million $ 450,395
Jan 24, 12 AM $ 0.0152
-0.50%
$ 7.6 million $ 448,677
Jan 23, 11 PM $ 0.0153
-0.09%
$ 7.64 million $ 446,397
Jan 23, 10 PM $ 0.0153
-0.23%
$ 7.65 million $ 449,678
Jan 23, 9 PM $ 0.0153
-0.05%
$ 7.66 million $ 454,124
Jan 23, 8 PM $ 0.0153
-0.11%
$ 7.67 million $ 457,437
Jan 23, 7 PM $ 0.0154
+0.01%
$ 7.7 million $ 460,709
Jan 23, 6 PM $ 0.0154
-0.04%
$ 7.69 million $ 464,259
Jan 23, 5 PM $ 0.0154
-0.19%
$ 7.7 million $ 463,983
Jan 23, 4 PM $ 0.0154
-0.42%
$ 7.72 million $ 465,051
Jan 23, 3 PM $ 0.0155
-0.99%
$ 7.75 million $ 464,398
Jan 23, 2 PM $ 0.0157
-0.74%
$ 7.84 million $ 464,187
Jan 23, 1 PM $ 0.0158
-0.86%
$ 7.89 million $ 468,117
Jan 23, 12 PM $ 0.0159
-0.88%
$ 7.97 million $ 467,082
Jan 23, 11 AM $ 0.0161
-0.63%
$ 8.03 million $ 463,695
Jan 23, 10 AM $ 0.0162
-0.38%
$ 8.09 million $ 464,871
Jan 23, 9 AM $ 0.0163
-0.66%
$ 8.13 million $ 468,226
Jan 23, 8 AM $ 0.0164
+0.10%
$ 8.18 million $ 465,293
Jan 23, 7 AM $ 0.0164
-1.02%
$ 8.18 million $ 465,339
Jan 23, 6 AM $ 0.0165
-0.27%
$ 8.26 million $ 462,847
Jan 23, 5 AM $ 0.0166
-0.17%
$ 8.29 million $ 463,219
Jan 23, 4 AM $ 0.0166
+0.28%
$ 8.3 million $ 464,702
Jan 23, 3 AM $ 0.0166
+0.45%
$ 8.28 million $ 465,550
Jan 23, 2 AM $ 0.0165
+0.04%
$ 8.24 million $ 465,833
Jan 23, 1 AM $ 0.0165
+0.52%
$ 8.24 million $ 464,679
Jan 23, 12 AM $ 0.0164
+0.23%
$ 8.19 million $ 465,291
Jan 22, 11 PM $ 0.0163
+0.61%
$ 8.17 million $ 466,366
Jan 22, 10 PM $ 0.0163
+0.66%
$ 8.13 million $ 467,573
Jan 22, 9 PM $ 0.0162
+0.52%
$ 8.11 million $ 465,298
Jan 22, 8 PM $ 0.0161
+0.45%
$ 8.07 million $ 464,058
Jan 22, 7 PM $ 0.0161
+0.53%
$ 8.03 million $ 464,441
Jan 22, 6 PM $ 0.016
+0.40%
$ 7.99 million $ 462,781
Jan 22, 5 PM $ 0.0159
-0.15%
$ 7.96 million $ 463,614
Jan 22, 4 PM $ 0.0159
+0.31%
$ 7.97 million $ 464,329
Jan 22, 3 PM $ 0.0159
+0.08%
$ 7.95 million $ 467,062
Jan 22, 2 PM $ 0.0159
-0.49%
$ 7.96 million $ 468,390
Jan 22, 1 PM $ 0.016
+0.05%
$ 7.99 million $ 461,414
Jan 22, 12 PM $ 0.016
+0.53%
$ 7.97 million $ 460,981
Jan 22, 11 AM $ 0.0159
+0.06%
$ 7.94 million $ 461,348
Jan 22, 10 AM $ 0.0159
+0.26%
$ 7.93 million $ 460,663
Jan 22, 9 AM $ 0.0158
+0.41%
$ 7.91 million $ 459,691
Jan 22, 8 AM $ 0.0158
+0.59%
$ 7.88 million $ 458,592