Cross The Ages Historical Data

CTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0158
+0.59%
$ 7.88 million $ 458,592
Jan 22, 7 AM $ 0.0157
+0.36%
$ 7.83 million $ 461,840
Jan 22, 6 AM $ 0.0156
+0.26%
$ 7.81 million $ 467,697
Jan 22, 5 AM $ 0.0156
+0.34%
$ 7.79 million $ 468,466
Jan 22, 4 AM $ 0.0155
+0.17%
$ 7.76 million $ 471,445
Jan 22, 3 AM $ 0.0155
+0.17%
$ 7.74 million $ 476,409
Jan 22, 2 AM $ 0.0155
+0.39%
$ 7.73 million $ 477,623
Jan 22, 1 AM $ 0.0154
+0.20%
$ 7.7 million $ 479,232
Jan 22, 12 AM $ 0.0154
+0.44%
$ 7.68 million $ 478,051
Jan 21, 11 PM $ 0.0153
+0.06%
$ 7.64 million $ 479,938
Jan 21, 10 PM $ 0.0153
-0.37%
$ 7.64 million $ 479,986
Jan 21, 9 PM $ 0.0153
+0.67%
$ 7.67 million $ 482,248
Jan 21, 8 PM $ 0.0152
+0.98%
$ 7.61 million $ 488,643
Jan 21, 7 PM $ 0.0151
-0.07%
$ 7.54 million $ 487,774
Jan 21, 6 PM $ 0.0151
+0.48%
$ 7.54 million $ 491,686
Jan 21, 5 PM $ 0.015
+0.01%
$ 7.5 million $ 499,245
Jan 21, 4 PM $ 0.015
+0.17%
$ 7.5 million $ 504,203
Jan 21, 3 PM $ 0.015
+0.50%
$ 7.49 million $ 503,632
Jan 21, 2 PM $ 0.0149
+0.13%
$ 7.45 million $ 510,247
Jan 21, 1 PM $ 0.0149
+0.47%
$ 7.43 million $ 511,909
Jan 21, 12 PM $ 0.0148
-0.18%
$ 7.4 million $ 513,973
Jan 21, 11 AM $ 0.0148
-0.55%
$ 7.41 million $ 516,928
Jan 21, 10 AM $ 0.0149
-0.43%
$ 7.46 million $ 519,591
Jan 21, 9 AM $ 0.015
-0.09%
$ 7.49 million $ 517,361
Jan 21, 8 AM $ 0.015
-0.15%
$ 7.5 million $ 522,132
Jan 21, 7 AM $ 0.015
+0.04%
$ 7.52 million $ 526,412
Jan 21, 6 AM $ 0.015
-0.17%
$ 7.5 million $ 524,093
Jan 21, 5 AM $ 0.015
+0.02%
$ 7.51 million $ 526,006
Jan 21, 4 AM $ 0.015
+0.09%
$ 7.51 million $ 526,412
Jan 21, 3 AM $ 0.015
+0.65%
$ 7.5 million $ 524,686
Jan 21, 2 AM $ 0.0149
+0.29%
$ 7.45 million $ 525,068
Jan 21, 1 AM $ 0.0149
+0.46%
$ 7.43 million $ 526,170
Jan 21, 12 AM $ 0.0148
+0.42%
$ 7.39 million $ 529,193
Jan 20, 11 PM $ 0.0147
+0.15%
$ 7.36 million $ 529,200
Jan 20, 10 PM $ 0.0147
-0.02%
$ 7.35 million $ 527,013
Jan 20, 9 PM $ 0.0147
+0.66%
$ 7.35 million $ 524,221
Jan 20, 8 PM $ 0.0146
-0.02%
$ 7.32 million $ 523,726
Jan 20, 7 PM $ 0.0146
-0.50%
$ 7.32 million $ 522,379
Jan 20, 6 PM $ 0.0147
-0.01%
$ 7.35 million $ 520,028
Jan 20, 5 PM $ 0.0147
-0.02%
$ 7.36 million $ 515,526
Jan 20, 4 PM $ 0.0147
+0.64%
$ 7.37 million $ 512,436
Jan 20, 3 PM $ 0.0146
+0.39%
$ 7.31 million $ 512,250
Jan 20, 2 PM $ 0.0146
+0.65%
$ 7.29 million $ 503,988
Jan 20, 1 PM $ 0.0145
+0.38%
$ 7.25 million $ 502,303
Jan 20, 12 PM $ 0.0144
+0.61%
$ 7.22 million $ 501,746
Jan 20, 11 AM $ 0.0144
+0.72%
$ 7.18 million $ 499,449
Jan 20, 10 AM $ 0.0143
+0.29%
$ 7.13 million $ 496,192
Jan 20, 9 AM $ 0.0142
+0.04%
$ 7.1 million $ 492,745
Jan 20, 8 AM $ 0.0142
+0.06%
$ 7.11 million $ 487,916
Jan 20, 7 AM $ 0.0142
-0.14%
$ 7.1 million $ 483,048