Cross The Ages Historical Data

CTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0132
-0.73%
$ 6.6 million $ 593,694
Mar 10, 10 PM $ 0.0133
-0.33%
$ 6.65 million $ 472,722
Mar 10, 9 PM $ 0.0133
-0.25%
$ 6.67 million $ 479,240
Mar 10, 8 PM $ 0.0134
-0.68%
$ 6.69 million $ 489,971
Mar 10, 7 PM $ 0.0135
-0.89%
$ 6.74 million $ 506,296
Mar 10, 6 PM $ 0.0136
+0.17%
$ 6.81 million $ 534,955
Mar 10, 5 PM $ 0.0136
-2.57%
$ 6.8 million $ 690,680
Mar 10, 4 PM $ 0.014
-1.94%
$ 6.98 million $ 687,020
Mar 10, 3 PM $ 0.0142
+5.94%
$ 7.11 million $ 678,539
Mar 10, 2 PM $ 0.0134
+1.15%
$ 6.72 million $ 661,281
Mar 10, 1 PM $ 0.0133
-1.37%
$ 6.64 million $ 660,649
Mar 10, 12 PM $ 0.0135
+0.97%
$ 6.73 million $ 656,074
Mar 10, 11 AM $ 0.0133
+4.67%
$ 6.67 million $ 649,012
Mar 10, 10 AM $ 0.0127
+0.91%
$ 6.37 million $ 636,745
Mar 10, 9 AM $ 0.0126
+1.65%
$ 6.31 million $ 637,720
Mar 10, 8 AM $ 0.0124
+0.15%
$ 6.21 million $ 632,459
Mar 10, 7 AM $ 0.0124
-0.23%
$ 6.2 million $ 634,325
Mar 10, 6 AM $ 0.0124
+0.01%
$ 6.21 million $ 647,640
Mar 10, 5 AM $ 0.0124
-0.61%
$ 6.21 million $ 644,553
Mar 10, 4 AM $ 0.0125
-0.45%
$ 6.25 million $ 638,186
Mar 10, 3 AM $ 0.0126
-0.31%
$ 6.29 million $ 644,792
Mar 10, 2 AM $ 0.0126
-1.10%
$ 6.31 million $ 651,971
Mar 10, 1 AM $ 0.0128
-0.42%
$ 6.38 million $ 658,679
Mar 10, 12 AM $ 0.0128
+0.18%
$ 6.4 million $ 668,448
Mar 9, 11 PM $ 0.0128
+0.90%
$ 6.39 million $ 668,806
Mar 9, 10 PM $ 0.0127
-0.47%
$ 6.34 million $ 668,444
Mar 9, 9 PM $ 0.0127
+0.61%
$ 6.37 million $ 667,413
Mar 9, 8 PM $ 0.0127
+1.28%
$ 6.33 million $ 658,687
Mar 9, 7 PM $ 0.0125
+1.81%
$ 6.25 million $ 642,697
Mar 9, 6 PM $ 0.0123
+7.54%
$ 6.14 million $ 592,376
Mar 9, 5 PM $ 0.0114
+0.00%
$ 5.71 million $ 461,154
Mar 9, 4 PM $ 0.0114
-0.13%
$ 5.7 million $ 564,147
Mar 9, 3 PM $ 0.0114
+0.61%
$ 5.71 million $ 560,793
Mar 9, 2 PM $ 0.0113
+0.41%
$ 5.66 million $ 564,591
Mar 9, 1 PM $ 0.0113
+0.11%
$ 5.64 million $ 562,620
Mar 9, 12 PM $ 0.0113
+0.88%
$ 5.64 million $ 558,264
Mar 9, 11 AM $ 0.0112
+0.10%
$ 5.58 million $ 554,090
Mar 9, 10 AM $ 0.0112
+0.04%
$ 5.58 million $ 553,075
Mar 9, 9 AM $ 0.0112
+0.00%
$ 5.58 million $ 551,616
Mar 9, 8 AM $ 0.0112
-0.77%
$ 5.58 million $ 549,942
Mar 9, 7 AM $ 0.0113
+1.13%
$ 5.63 million $ 545,185
Mar 9, 6 AM $ 0.0111
-0.15%
$ 5.57 million $ 527,628
Mar 9, 5 AM $ 0.0112
-0.44%
$ 5.58 million $ 527,445
Mar 9, 4 AM $ 0.0112
+1.02%
$ 5.61 million $ 523,033
Mar 9, 3 AM $ 0.0111
-1.88%
$ 5.55 million $ 511,918
Mar 9, 2 AM $ 0.0113
+1.85%
$ 5.66 million $ 503,442
Mar 9, 1 AM $ 0.0111
+3.20%
$ 5.56 million $ 381,771
Mar 9, 12 AM $ 0.0108
+0.75%
$ 5.38 million $ 472,524
Mar 8, 11 PM $ 0.0107
-0.57%
$ 5.34 million $ 464,928
Mar 8, 10 PM $ 0.0107
+0.47%
$ 5.37 million $ 475,421