Cross The Ages Historical Data

CTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0142
-0.14%
$ 7.1 million $ 483,048
Jan 20, 6 AM $ 0.0142
+0.79%
$ 7.1 million $ 480,358
Jan 20, 5 AM $ 0.0141
+0.54%
$ 7.06 million $ 477,473
Jan 20, 4 AM $ 0.014
+0.88%
$ 7 million $ 473,657
Jan 20, 3 AM $ 0.0139
-0.01%
$ 6.96 million $ 470,786
Jan 20, 2 AM $ 0.0139
+0.07%
$ 6.96 million $ 468,852
Jan 20, 1 AM $ 0.0139
-0.49%
$ 6.94 million $ 467,774
Jan 20, 12 AM $ 0.014
-0.33%
$ 6.99 million $ 464,561
Jan 19, 11 PM $ 0.014
-0.06%
$ 7.01 million $ 469,712
Jan 19, 10 PM $ 0.014
-0.07%
$ 7.02 million $ 469,414
Jan 19, 9 PM $ 0.014
+0.60%
$ 7.03 million $ 471,475
Jan 19, 8 PM $ 0.014
+0.47%
$ 6.98 million $ 464,449
Jan 19, 7 PM $ 0.0139
+1.03%
$ 6.93 million $ 465,220
Jan 19, 6 PM $ 0.0138
+0.60%
$ 6.88 million $ 463,409
Jan 19, 5 PM $ 0.0137
+0.64%
$ 6.84 million $ 460,555
Jan 19, 4 PM $ 0.0136
+0.28%
$ 6.8 million $ 457,953
Jan 19, 3 PM $ 0.0136
+0.32%
$ 6.78 million $ 454,566
Jan 19, 2 PM $ 0.0135
+0.18%
$ 6.76 million $ 453,619
Jan 19, 1 PM $ 0.0135
+0.50%
$ 6.74 million $ 450,880
Jan 19, 12 PM $ 0.0134
-0.19%
$ 6.7 million $ 449,306
Jan 19, 11 AM $ 0.0134
-0.54%
$ 6.72 million $ 450,944
Jan 19, 10 AM $ 0.0135
-0.35%
$ 6.76 million $ 450,859
Jan 19, 9 AM $ 0.0136
-0.50%
$ 6.78 million $ 452,947
Jan 19, 8 AM $ 0.0136
-0.25%
$ 6.81 million $ 453,522
Jan 19, 7 AM $ 0.0137
-0.56%
$ 6.83 million $ 455,613
Jan 19, 6 AM $ 0.0137
-0.72%
$ 6.87 million $ 456,033
Jan 19, 5 AM $ 0.0138
-0.87%
$ 6.9 million $ 456,991
Jan 19, 4 AM $ 0.0139
-0.86%
$ 6.97 million $ 365,143
Jan 19, 3 AM $ 0.0141
+0.03%
$ 7.04 million $ 365,576
Jan 19, 2 AM $ 0.0141
-0.58%
$ 7.03 million $ 456,762
Jan 19, 1 AM $ 0.0142
-0.99%
$ 7.06 million $ 455,250
Jan 19, 12 AM $ 0.0143
+0.42%
$ 7.17 million $ 366,022
Jan 18, 11 PM $ 0.0142
-2.09%
$ 7.12 million $ 448,005
Jan 18, 10 PM $ 0.0146
-0.07%
$ 7.28 million $ 361,123
Jan 18, 9 PM $ 0.0145
-0.22%
$ 7.27 million $ 360,489
Jan 18, 8 PM $ 0.0146
-0.27%
$ 7.3 million $ 364,822
Jan 18, 7 PM $ 0.0146
-0.62%
$ 7.31 million $ 364,151
Jan 18, 6 PM $ 0.0147
+0.09%
$ 7.35 million $ 363,831
Jan 18, 5 PM $ 0.0147
-1.07%
$ 7.35 million $ 463,793
Jan 18, 4 PM $ 0.0149
+0.13%
$ 7.43 million $ 367,205
Jan 18, 3 PM $ 0.0148
-0.49%
$ 7.42 million $ 475,269
Jan 18, 2 PM $ 0.0149
-0.33%
$ 7.46 million $ 484,418
Jan 18, 1 PM $ 0.015
-0.03%
$ 7.48 million $ 484,957
Jan 18, 12 PM $ 0.015
-0.40%
$ 7.48 million $ 487,501
Jan 18, 11 AM $ 0.015
-0.13%
$ 7.51 million $ 490,181
Jan 18, 10 AM $ 0.015
-0.22%
$ 7.52 million $ 495,092
Jan 18, 9 AM $ 0.0151
+0.00%
$ 7.55 million $ 496,306
Jan 18, 8 AM $ 0.0151
-0.60%
$ 7.55 million $ 499,564
Jan 18, 7 AM $ 0.0152
-0.04%
$ 7.59 million $ 501,046
Jan 18, 6 AM $ 0.0152
-0.48%
$ 7.6 million $ 503,150