Cross The Ages Historical Data

CTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0152
-0.04%
$ 7.59 million $ 501,046
Jan 18, 6 AM $ 0.0152
-0.48%
$ 7.6 million $ 503,150
Jan 18, 5 AM $ 0.0153
-0.26%
$ 7.64 million $ 505,758
Jan 18, 4 AM $ 0.0153
-0.43%
$ 7.67 million $ 516,945
Jan 18, 3 AM $ 0.0154
-0.09%
$ 7.7 million $ 521,426
Jan 18, 2 AM $ 0.0154
-0.63%
$ 7.7 million $ 524,184
Jan 18, 1 AM $ 0.0155
-0.62%
$ 7.75 million $ 531,580
Jan 18, 12 AM $ 0.0156
-0.62%
$ 7.8 million $ 535,267
Jan 17, 11 PM $ 0.0157
-0.60%
$ 7.84 million $ 537,592
Jan 17, 10 PM $ 0.0158
-0.59%
$ 7.9 million $ 536,685
Jan 17, 9 PM $ 0.0159
-0.46%
$ 7.93 million $ 538,023
Jan 17, 8 PM $ 0.016
-0.73%
$ 7.98 million $ 537,537
Jan 17, 7 PM $ 0.0161
-0.49%
$ 8.04 million $ 536,084
Jan 17, 6 PM $ 0.0162
-0.80%
$ 8.08 million $ 540,036
Jan 17, 5 PM $ 0.0163
-0.84%
$ 8.14 million $ 543,130
Jan 17, 4 PM $ 0.0164
-0.84%
$ 8.21 million $ 545,645
Jan 17, 3 PM $ 0.0166
-1.44%
$ 8.28 million $ 547,898
Jan 17, 2 PM $ 0.0168
-0.39%
$ 8.4 million $ 546,173
Jan 17, 1 PM $ 0.0169
+0.39%
$ 8.44 million $ 546,708
Jan 17, 12 PM $ 0.0168
-1.44%
$ 8.41 million $ 550,195
Jan 17, 11 AM $ 0.0171
-0.89%
$ 8.53 million $ 552,898
Jan 17, 10 AM $ 0.0172
-1.05%
$ 8.61 million $ 552,400
Jan 17, 9 AM $ 0.0174
+0.12%
$ 8.7 million $ 556,455
Jan 17, 8 AM $ 0.0174
+0.06%
$ 8.69 million $ 557,527
Jan 17, 7 AM $ 0.0174
+0.52%
$ 8.69 million $ 558,492
Jan 17, 6 AM $ 0.0173
+0.02%
$ 8.64 million $ 560,244
Jan 17, 5 AM $ 0.0173
+0.96%
$ 8.64 million $ 561,372
Jan 17, 4 AM $ 0.0171
+0.59%
$ 8.56 million $ 562,143
Jan 17, 3 AM $ 0.017
+0.51%
$ 8.51 million $ 561,327
Jan 17, 2 AM $ 0.0169
+0.06%
$ 8.46 million $ 564,977
Jan 17, 1 AM $ 0.0169
+0.32%
$ 8.46 million $ 562,595
Jan 17, 12 AM $ 0.0169
+0.18%
$ 8.43 million $ 560,510
Jan 16, 11 PM $ 0.0168
+0.36%
$ 8.42 million $ 559,786
Jan 16, 10 PM $ 0.0168
+0.18%
$ 8.39 million $ 557,698
Jan 16, 9 PM $ 0.0168
-0.19%
$ 8.38 million $ 559,674
Jan 16, 8 PM $ 0.0168
-0.39%
$ 8.39 million $ 559,960
Jan 16, 7 PM $ 0.0169
-0.23%
$ 8.43 million $ 558,384
Jan 16, 6 PM $ 0.0169
+0.20%
$ 8.46 million $ 556,078
Jan 16, 5 PM $ 0.0169
+0.36%
$ 8.43 million $ 553,056
Jan 16, 4 PM $ 0.0168
+0.57%
$ 8.41 million $ 547,147
Jan 16, 3 PM $ 0.0167
+0.14%
$ 8.36 million $ 549,376
Jan 16, 2 PM $ 0.0167
+1.71%
$ 8.35 million $ 544,596
Jan 16, 1 PM $ 0.0164
-1.13%
$ 8.21 million $ 543,705
Jan 16, 12 PM $ 0.0166
+0.50%
$ 8.3 million $ 539,531
Jan 16, 11 AM $ 0.0165
+0.04%
$ 8.26 million $ 533,890
Jan 16, 10 AM $ 0.0165
+0.41%
$ 8.25 million $ 531,931
Jan 16, 9 AM $ 0.0164
+0.51%
$ 8.21 million $ 529,287
Jan 16, 8 AM $ 0.0163
+0.45%
$ 8.17 million $ 525,873
Jan 16, 7 AM $ 0.0163
+0.27%
$ 8.14 million $ 523,663
Jan 16, 6 AM $ 0.0162
+0.54%
$ 8.11 million $ 520,932