Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0139
+5.44%
$6.97 million $488,948
Mar 10, 2026 $0.0132
+3.35%
$6.61 million $593,694
Mar 9, 2026 $0.0128
+19.59%
$6.38 million $668,806
Mar 8, 2026 $0.0107
-8.84%
$5.34 million $464,928
Mar 7, 2026 $0.0117
+0.37%
$5.86 million $493,667
Mar 6, 2026 $0.0117
-16.29%
$5.84 million $189,754
Mar 5, 2026 $0.014
+12.95%
$6.98 million $360,341
Mar 4, 2026 $0.0124
+19.50%
$6.18 million $470,932
Mar 3, 2026 $0.0103
-10.73%
$5.17 million $426,086
Mar 2, 2026 $0.0116
-3.90%
$5.79 million $407,191
Mar 1, 2026 $0.012
-8.69%
$6.02 million $436,214
Feb 28, 2026 $0.0132
+3.98%
$6.6 million $412,087
Feb 27, 2026 $0.0127
+4.87%
$6.34 million $682,586
Feb 26, 2026 $0.0121
+15.11%
$6.03 million $239,512
Feb 25, 2026 $0.0105
+0.75%
$5.24 million $513,794
Feb 24, 2026 $0.0104
-19.98%
$5.2 million $569,557
Feb 23, 2026 $0.013
+46.67%
$6.5 million $878,607
Feb 22, 2026 $0.00886
-6.98%
$4.43 million $473,457
Feb 21, 2026 $0.00953
-6.01%
$4.76 million $479,068
Feb 20, 2026 $0.0101
-7.11%
$5.05 million $535,611
Feb 19, 2026 $0.0109
+19.32%
$5.47 million $710,464
Feb 18, 2026 $0.00914
+2.34%
$4.57 million $528,751
Feb 17, 2026 $0.00893
+0.98%
$4.46 million $527,701
Feb 16, 2026 $0.00884
-2.66%
$4.42 million $442,944
Feb 15, 2026 $0.0091
-1.26%
$4.54 million $366,759
Feb 14, 2026 $0.00922
-1.98%
$4.61 million $489,941
Feb 13, 2026 $0.0094
+4.89%
$4.7 million $385,656
Feb 12, 2026 $0.00898
-13.54%
$4.49 million $730,612
Feb 11, 2026 $0.0104
-4.46%
$5.19 million $497,310
Feb 10, 2026 $0.0109
-8.35%
$5.43 million $458,165
Feb 9, 2026 $0.0119
-4.86%
$5.93 million $431,081
Feb 8, 2026 $0.0125
-1.93%
$6.23 million $357,126
Feb 7, 2026 $0.0127
+5.51%
$6.35 million $506,453
Feb 6, 2026 $0.012
-2.82%
$6.02 million $528,459
Feb 5, 2026 $0.0124
-21.85%
$6.2 million $517,881
Feb 4, 2026 $0.0159
-7.97%
$7.93 million $475,937
Feb 3, 2026 $0.0172
-6.25%
$8.61 million $421,834
Feb 2, 2026 $0.0184
-10.09%
$9.19 million $515,989
Feb 1, 2026 $0.0204
-3.06%
$10.22 million $513,095
Jan 31, 2026 $0.0211
-10.01%
$10.54 million $475,881
Jan 30, 2026 $0.0234
+8.44%
$11.71 million $309,949
Jan 29, 2026 $0.0216
-16.77%
$10.8 million $335,495
Jan 28, 2026 $0.026
-15.88%
$12.98 million $1.35 million
Jan 27, 2026 $0.0309
+67.19%
$15.43 million $1.17 million
Jan 26, 2026 $0.0184
+22.47%
$9.21 million $671,389
Jan 25, 2026 $0.0151
-7.11%
$7.53 million $454,701
Jan 24, 2026 $0.0162
+6.06%
$8.1 million $533,148
Jan 23, 2026 $0.0153
-6.55%
$7.64 million $446,397
Jan 22, 2026 $0.0163
+6.80%
$8.17 million $466,366
Jan 21, 2026 $0.0153
+3.83%
$7.64 million $479,938