Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0418
+0.62%
$ 20.89 million $ 1.05 million
Oct 6, 2025 $ 0.0415
+1.40%
$ 20.76 million $ 1.4 million
Oct 5, 2025 $ 0.0409
+0.78%
$ 20.48 million $ 1.72 million
Oct 4, 2025 $ 0.0406
-0.11%
$ 20.34 million $ 1.97 million
Oct 3, 2025 $ 0.0405
-3.64%
$ 20.35 million $ 1.47 million
Oct 2, 2025 $ 0.042
+6.48%
$ 21.02 million $ 1.43 million
Oct 1, 2025 $ 0.0392
+8.32%
$ 19.74 million $ 1.63 million
Sep 30, 2025 $ 0.0363
-8.49%
$ 18.09 million $ 1.63 million
Sep 29, 2025 $ 0.0397
+4.20%
$ 19.84 million $ 1.56 million
Sep 28, 2025 $ 0.0381
-4.43%
$ 19.04 million $ 1.52 million
Sep 27, 2025 $ 0.0399
-7.30%
$ 19.95 million $ 1.55 million
Sep 26, 2025 $ 0.0426
+3.01%
$ 21.53 million $ 1.44 million
Sep 25, 2025 $ 0.0411
-9.01%
$ 20.66 million $ 1.55 million
Sep 24, 2025 $ 0.0457
+7.67%
$ 22.57 million $ 1.62 million
Sep 23, 2025 $ 0.0424
+12.79%
$ 21.2 million $ 1.54 million
Sep 22, 2025 $ 0.0374
-7.25%
$ 18.8 million $ 1.92 million
Sep 21, 2025 $ 0.0403
-8.07%
$ 20.17 million $ 1.88 million
Sep 20, 2025 $ 0.044
-4.97%
$ 21.91 million $ 1.95 million
Sep 19, 2025 $ 0.0461
-3.08%
$ 23.15 million $ 1.96 million
Sep 18, 2025 $ 0.0479
-4.27%
$ 23.79 million $ 2.03 million
Sep 17, 2025 $ 0.05
+3.02%
$ 25.01 million $ 1.87 million
Sep 16, 2025 $ 0.0487
-2.76%
$ 24.27 million $ 1.53 million
Sep 15, 2025 $ 0.0501
+3.38%
$ 25.03 million $ 2 million
Sep 14, 2025 $ 0.0483
+6.86%
$ 24.23 million $ 1.5 million
Sep 13, 2025 $ 0.0452
+4.10%
$ 22.62 million $ 1.3 million
Sep 12, 2025 $ 0.0434
+3.22%
$ 21.7 million $ 1.39 million
Sep 11, 2025 $ 0.0421
+7.93%
$ 21.05 million $ 1.2 million
Sep 10, 2025 $ 0.039
+4.75%
$ 19.49 million $ 1.25 million
Sep 9, 2025 $ 0.0372
+3.85%
$ 18.63 million $ 1.48 million
Sep 8, 2025 $ 0.0358
+1.48%
$ 17.91 million $ 1.33 million
Sep 7, 2025 $ 0.0353
-4.46%
$ 17.66 million $ 1.48 million
Sep 6, 2025 $ 0.037
+0.68%
$ 18.52 million $ 1.39 million
Sep 5, 2025 $ 0.0368
+2.61%
$ 18.41 million $ 1.38 million
Sep 4, 2025 $ 0.0359
-3.40%
$ 17.91 million $ 935,720
Sep 3, 2025 $ 0.0375
+2.88%
$ 18.6 million $ 894,041
Sep 2, 2025 $ 0.0368
+5.25%
$ 18.24 million $ 754,403
Sep 1, 2025 $ 0.0349
+0.07%
$ 17.46 million $ 893,901
Aug 31, 2025 $ 0.035
+3.00%
$ 17.45 million $ 848,109
Aug 30, 2025 $ 0.034
+2.14%
$ 17.01 million $ 876,344
Aug 29, 2025 $ 0.0333
-8.94%
$ 16.63 million $ 966,987
Aug 28, 2025 $ 0.0365
-3.77%
$ 18.27 million $ 754,277
Aug 27, 2025 $ 0.0378
-2.05%
$ 18.98 million $ 779,874
Aug 26, 2025 $ 0.039
+6.14%
$ 19.3 million $ 600,370
Aug 25, 2025 $ 0.0368
-2.71%
$ 18.38 million $ 702,385
Aug 24, 2025 $ 0.0378
-5.52%
$ 18.93 million $ 1.04 million
Aug 23, 2025 $ 0.0403
-0.32%
$ 20.01 million $ 997,909
Aug 22, 2025 $ 0.0407
+5.39%
$ 20.25 million $ 1.08 million
Aug 21, 2025 $ 0.0386
-8.60%
$ 19.26 million $ 1.12 million
Aug 20, 2025 $ 0.0421
+12.74%
$ 21.07 million $ 1.06 million
Aug 19, 2025 $ 0.0373
-15.10%
$ 18.66 million $ 911,588