Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0119
-1.85%
$ 5.93 million $ 522,985
Apr 17, 11 AM $ 0.0121
-0.25%
$ 6.05 million $ 520,795
Apr 17, 10 AM $ 0.0121
+1.36%
$ 6.06 million $ 486,858
Apr 17, 9 AM $ 0.012
+0.22%
$ 5.98 million $ 484,967
Apr 17, 8 AM $ 0.0119
+1.01%
$ 5.97 million $ 480,523
Apr 17, 7 AM $ 0.0118
+0.87%
$ 5.9 million $ 478,630
Apr 17, 6 AM $ 0.0117
+0.08%
$ 5.85 million $ 475,581
Apr 17, 5 AM $ 0.0117
+3.19%
$ 5.84 million $ 472,884
Apr 17, 4 AM $ 0.0113
+1.46%
$ 5.67 million $ 469,663
Apr 17, 3 AM $ 0.0112
-1.70%
$ 5.59 million $ 467,455
Apr 17, 2 AM $ 0.0114
-0.88%
$ 5.68 million $ 465,897
Apr 17, 1 AM $ 0.0115
-0.95%
$ 5.73 million $ 463,194
Apr 17, 12 AM $ 0.0116
-0.22%
$ 5.78 million $ 461,901
Apr 16, 11 PM $ 0.0116
-0.03%
$ 5.79 million $ 461,446
Apr 16, 10 PM $ 0.0116
-0.74%
$ 5.79 million $ 460,231
Apr 16, 9 PM $ 0.0117
+1.70%
$ 5.84 million $ 459,126
Apr 16, 8 PM $ 0.0115
-0.36%
$ 5.74 million $ 458,688
Apr 16, 7 PM $ 0.0115
+1.39%
$ 5.75 million $ 457,489
Apr 16, 6 PM $ 0.0113
-3.16%
$ 5.67 million $ 465,524
Apr 16, 5 PM $ 0.0117
-0.66%
$ 5.86 million $ 455,320
Apr 16, 4 PM $ 0.0118
+0.43%
$ 5.89 million $ 453,604
Apr 16, 3 PM $ 0.0117
-0.25%
$ 5.87 million $ 453,214
Apr 16, 2 PM $ 0.0118
-0.09%
$ 5.88 million $ 449,553
Apr 16, 1 PM $ 0.0118
-1.10%
$ 5.88 million $ 446,589
Apr 16, 12 PM $ 0.0119
-0.02%
$ 5.94 million $ 443,772
Apr 16, 11 AM $ 0.0119
-0.78%
$ 5.96 million $ 442,043
Apr 16, 10 AM $ 0.012
-0.24%
$ 6.01 million $ 438,804
Apr 16, 9 AM $ 0.012
-0.64%
$ 6.02 million $ 436,871
Apr 16, 8 AM $ 0.0121
-0.09%
$ 6.06 million $ 436,617
Apr 16, 7 AM $ 0.0121
-0.65%
$ 6.06 million $ 436,661
Apr 16, 6 AM $ 0.0122
+0.28%
$ 6.1 million $ 465,887
Apr 16, 5 AM $ 0.0122
-1.19%
$ 6.09 million $ 487,530
Apr 16, 4 AM $ 0.0123
-0.77%
$ 6.16 million $ 487,698
Apr 16, 3 AM $ 0.0124
+0.06%
$ 6.21 million $ 485,718
Apr 16, 2 AM $ 0.0124
+0.56%
$ 6.2 million $ 483,208
Apr 16, 1 AM $ 0.0123
-1.02%
$ 6.17 million $ 481,487
Apr 16, 12 AM $ 0.0125
+2.15%
$ 6.23 million $ 476,790
Apr 15, 11 PM $ 0.0122
-0.23%
$ 6.09 million $ 471,411
Apr 15, 10 PM $ 0.0122
-0.44%
$ 6.1 million $ 470,026
Apr 15, 9 PM $ 0.0123
-0.03%
$ 6.13 million $ 469,100
Apr 15, 8 PM $ 0.0123
-0.98%
$ 6.13 million $ 467,282
Apr 15, 7 PM $ 0.0124
-1.13%
$ 6.19 million $ 466,527
Apr 15, 6 PM $ 0.0125
+0.30%
$ 6.26 million $ 455,268
Apr 15, 5 PM $ 0.0125
+0.07%
$ 6.25 million $ 456,031
Apr 15, 4 PM $ 0.0125
-0.42%
$ 6.24 million $ 455,059
Apr 15, 3 PM $ 0.0125
+0.08%
$ 6.27 million $ 456,219
Apr 15, 2 PM $ 0.0125
-0.18%
$ 6.27 million $ 455,383
Apr 15, 1 PM $ 0.0126
+0.56%
$ 6.28 million $ 457,094
Apr 15, 12 PM $ 0.0125
-0.04%
$ 6.25 million $ 458,498
Apr 15, 11 AM $ 0.0125
+0.18%
$ 6.25 million $ 457,636