Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0057
-2.87%
$ 2.85 million $ 8.9 million
Jun 6, 2 AM $ 0.00587
-1.32%
$ 2.94 million $ 9.99 million
Jun 6, 1 AM $ 0.00595
-0.37%
$ 2.98 million $ 10 million
Jun 6, 12 AM $ 0.00597
+3.92%
$ 2.99 million $ 10 million
Jun 5, 11 PM $ 0.00575
-2.69%
$ 2.87 million $ 9.96 million
Jun 5, 10 PM $ 0.00591
+0.89%
$ 2.95 million $ 9.9 million
Jun 5, 9 PM $ 0.00586
+0.26%
$ 2.93 million $ 9.83 million
Jun 5, 8 PM $ 0.00584
+2.91%
$ 2.92 million $ 9.58 million
Jun 5, 7 PM $ 0.00568
+0.08%
$ 2.84 million $ 9.47 million
Jun 5, 6 PM $ 0.00567
-2.91%
$ 2.84 million $ 9.45 million
Jun 5, 5 PM $ 0.00584
+0.09%
$ 2.92 million $ 9.46 million
Jun 5, 4 PM $ 0.00584
+1.12%
$ 2.92 million $ 9.41 million
Jun 5, 3 PM $ 0.00577
-0.27%
$ 2.89 million $ 9.54 million
Jun 5, 2 PM $ 0.00579
-0.99%
$ 2.89 million $ 10.02 million
Jun 5, 1 PM $ 0.00585
-2.20%
$ 2.92 million $ 9.46 million
Jun 5, 12 PM $ 0.00598
-2.53%
$ 2.99 million $ 7.52 million
Jun 5, 11 AM $ 0.00613
+1.41%
$ 3.07 million $ 8.63 million
Jun 5, 10 AM $ 0.00605
-1.05%
$ 3.02 million $ 13.62 million
Jun 5, 9 AM $ 0.00611
+3.99%
$ 3.06 million $ 12.07 million
Jun 5, 8 AM $ 0.00588
-0.33%
$ 2.94 million $ 12.42 million
Jun 5, 7 AM $ 0.0059
+0.87%
$ 2.95 million $ 12.21 million
Jun 5, 6 AM $ 0.00585
-3.21%
$ 2.92 million $ 11.34 million
Jun 5, 5 AM $ 0.00604
+0.39%
$ 3.02 million $ 12.14 million
Jun 5, 4 AM $ 0.00602
-0.05%
$ 3.01 million $ 12.29 million
Jun 5, 3 AM $ 0.00602
-2.43%
$ 3.01 million $ 12.33 million
Jun 5, 2 AM $ 0.00618
-2.28%
$ 3.09 million $ 1.91 million
Jun 5, 1 AM $ 0.00631
-1.45%
$ 3.16 million $ 2.3 million
Jun 5, 12 AM $ 0.00641
+2.83%
$ 3.2 million $ 18.71 million
Jun 4, 11 PM $ 0.00623
-0.34%
$ 3.12 million $ 18.7 million
Jun 4, 10 PM $ 0.00625
+0.02%
$ 3.13 million $ 18.71 million
Jun 4, 9 PM $ 0.00625
+0.00%
$ 3.13 million $ 18.71 million
Jun 4, 8 PM $ 0.00624
-0.99%
$ 3.12 million $ 16.55 million
Jun 4, 7 PM $ 0.00631
+1.37%
$ 3.15 million $ 16.56 million
Jun 4, 6 PM $ 0.00622
+0.24%
$ 3.11 million $ 18.88 million
Jun 4, 5 PM $ 0.00621
-1.74%
$ 3.1 million $ 18.88 million
Jun 4, 4 PM $ 0.00632
-0.50%
$ 3.16 million $ 18.88 million
Jun 4, 3 PM $ 0.00635
+2.98%
$ 3.17 million $ 18.89 million
Jun 4, 2 PM $ 0.00616
-1.84%
$ 3.08 million $ 20.8 million
Jun 4, 1 PM $ 0.00628
+6.24%
$ 3.14 million $ 20.48 million
Jun 4, 12 PM $ 0.00591
-3.59%
$ 2.96 million $ 20.48 million
Jun 4, 11 AM $ 0.00613
-5.23%
$ 3.07 million $ 17.77 million
Jun 4, 10 AM $ 0.00647
-0.80%
$ 3.24 million $ 12.28 million
Jun 4, 9 AM $ 0.00652
-1.08%
$ 3.26 million $ 12.27 million
Jun 4, 8 AM $ 0.00659
-0.61%
$ 3.3 million $ 12.52 million
Jun 4, 7 AM $ 0.00663
+1.47%
$ 3.32 million $ 12.44 million
Jun 4, 6 AM $ 0.00654
+0.01%
$ 3.27 million $ 13.21 million
Jun 4, 5 AM $ 0.00654
+4.21%
$ 3.27 million $ 13.2 million
Jun 4, 4 AM $ 0.00627
+2.71%
$ 3.14 million $ 12.33 million
Jun 4, 3 AM $ 0.00612
+6.91%
$ 3.06 million $ 11.98 million
Jun 4, 2 AM $ 0.00572
+0.21%
$ 2.86 million $ 11.99 million