Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 8 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 7 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 6 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 5 AM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 25, 4 AM $ 0.000365
+21.75%
$ 182,627 $ 8
Jul 25, 3 AM $ 0.0003
+0.00%
$ 150,000 $ 6
Jul 25, 2 AM $ 0.0003
+0.00%
$ 150,000 $ 6
Jul 25, 1 AM $ 0.0003
+0.00%
$ 150,000 $ 6
Jul 25, 12 AM $ 0.000363
+21.12%
$ 181,687 $ 6
Jul 24, 11 PM $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 24, 10 PM $ 0.0003
+0.00%
$ 150,000 $ 16
Jul 24, 4 PM $ 0.00037
+0.00%
$ 184,874 $ 25
Jul 24, 3 PM $ 0.000371
+0.00%
$ 185,595 $ 27
Jul 24, 2 PM $ 0.000371
-0.25%
$ 185,690 $ 38
Jul 24, 1 PM $ 0.000373
-0.39%
$ 186,560 $ 37
Jul 24, 12 PM $ 0.000375
-0.03%
$ 187,630 $ 30
Jul 24, 7 AM $ 0.00026
+0.00%
$ 130,000 $ 12
Jul 24, 6 AM $ 0.00026
+0.00%
$ 130,000 $ 86
Jul 24, 4 AM $ 0.00026
-8.50%
$ 130,000 $ 97
Jul 24, 3 AM $ 0.00026
+0.00%
$ 130,000 $ 167
Jul 24, 2 AM $ 0.00026
+0.00%
$ 130,000 $ 167
Jul 24, 1 AM $ 0.00026
+0.00%
$ 130,000 $ 167
Jul 24, 12 AM $ 0.00026
+0.00%
$ 130,000 $ 167
Jul 23, 11 PM $ 0.00026
+0.00%
$ 130,000 $ 208
Jul 23, 10 PM $ 0.00039
+0.42%
$ 194,759 $ 115
Jul 23, 6 PM $ 0.000368
-7.80%
$ 183,829 $ 92
Jul 23, 5 PM $ 0.0004
-1.65%
$ 200,208 $ 81
Jul 23, 4 PM $ 0.000414
-2.16%
$ 206,949 $ 30
Jul 23, 3 PM $ 0.000423
+7.22%
$ 211,304 $ 24
Jul 23, 1 PM $ 0.00026
+0.00%
$ 130,000 $ 174
Jul 23, 12 PM $ 0.00026
+0.00%
$ 130,000 $ 291
Jul 23, 11 AM $ 0.00026
+0.00%
$ 130,000 $ 291
Jul 23, 9 AM $ 0.00026
+0.00%
$ 130,000 $ 291
Jul 23, 8 AM $ 0.00026
+0.00%
$ 130,000 $ 291
Jul 23, 7 AM $ 0.00026
-56.67%
$ 130,000 $ 291
Jul 23, 6 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 5 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 4 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 3 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 2 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 1 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 23, 12 AM $ 0.0002
+0.00%
$ 100,000 $ 195
Jul 22, 11 PM $ 0.0002
+0.00%
$ 100,000 $ 239
Jul 22, 7 PM $ 0.0002
-77.01%
$ 100,000 $ 239
Jul 22, 6 PM $ 0.00087
-25.00%
$ 435,000 $ 173
Jul 22, 5 PM $ 0.00116
+0.00%
$ 580,000 $ 162
Jul 22, 3 PM $ 0.00116
+0.00%
$ 580,000 $ 162
Jul 22, 2 PM $ 0.00116
+0.00%
$ 580,000 $ 179
Jul 22, 1 PM $ 0.00116
-1.69%
$ 580,000 $ 179