Cross The Ages Historical Data

CTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.012
-1.13%
$ 6 million $ 193,501
Mar 6, 8 PM $ 0.0121
-0.48%
$ 6.07 million $ 193,929
Mar 6, 7 PM $ 0.0122
-0.26%
$ 6.1 million $ 194,525
Mar 6, 6 PM $ 0.0122
-3.72%
$ 6.12 million $ 196,605
Mar 6, 5 PM $ 0.0127
-1.77%
$ 6.35 million $ 194,574
Mar 6, 4 PM $ 0.013
-1.02%
$ 6.48 million $ 204,941
Mar 6, 3 PM $ 0.0131
-4.98%
$ 6.55 million $ 214,432
Mar 6, 2 PM $ 0.0138
-4.96%
$ 6.9 million $ 210,357
Mar 6, 1 PM $ 0.0145
-1.40%
$ 7.26 million $ 195,792
Mar 6, 12 PM $ 0.0147
-1.38%
$ 7.36 million $ 206,833
Mar 6, 11 AM $ 0.0149
+0.00%
$ 7.46 million $ 214,128
Mar 6, 10 AM $ 0.0149
+1.61%
$ 7.46 million $ 235,534
Mar 6, 9 AM $ 0.0147
-2.18%
$ 7.34 million $ 254,959
Mar 6, 8 AM $ 0.015
+4.63%
$ 7.51 million $ 256,513
Mar 6, 7 AM $ 0.0143
+0.86%
$ 7.17 million $ 287,700
Mar 6, 6 AM $ 0.0142
+0.61%
$ 7.12 million $ 300,161
Mar 6, 5 AM $ 0.0142
+0.07%
$ 7.08 million $ 309,801
Mar 6, 4 AM $ 0.0142
-0.03%
$ 7.08 million $ 311,070
Mar 6, 3 AM $ 0.0142
+0.57%
$ 7.09 million $ 323,461
Mar 6, 2 AM $ 0.0141
+0.31%
$ 7.05 million $ 334,472
Mar 6, 1 AM $ 0.014
+0.87%
$ 7.02 million $ 340,451
Mar 6, 12 AM $ 0.0139
-0.18%
$ 6.96 million $ 350,605
Mar 5, 11 PM $ 0.014
+0.83%
$ 6.98 million $ 360,341
Mar 5, 10 PM $ 0.0138
+0.03%
$ 6.92 million $ 371,908
Mar 5, 9 PM $ 0.0138
+0.36%
$ 6.92 million $ 382,550
Mar 5, 8 PM $ 0.0138
-0.04%
$ 6.89 million $ 415,710
Mar 5, 7 PM $ 0.0138
+0.43%
$ 6.9 million $ 462,774
Mar 5, 6 PM $ 0.0137
+0.39%
$ 6.87 million $ 484,583
Mar 5, 5 PM $ 0.0137
-0.66%
$ 6.84 million $ 492,225
Mar 5, 4 PM $ 0.0138
-0.13%
$ 6.88 million $ 488,516
Mar 5, 3 PM $ 0.0138
-0.26%
$ 6.89 million $ 492,172
Mar 5, 2 PM $ 0.0138
-0.25%
$ 6.91 million $ 500,972
Mar 5, 1 PM $ 0.0139
-0.04%
$ 6.93 million $ 509,304
Mar 5, 12 PM $ 0.0138
-1.04%
$ 6.92 million $ 508,019
Mar 5, 11 AM $ 0.014
-1.34%
$ 6.99 million $ 513,776
Mar 5, 10 AM $ 0.0142
+0.12%
$ 7.09 million $ 509,477
Mar 5, 9 AM $ 0.0142
+0.02%
$ 7.08 million $ 499,952
Mar 5, 8 AM $ 0.0142
+7.16%
$ 7.08 million $ 494,597
Mar 5, 7 AM $ 0.0132
+2.43%
$ 6.61 million $ 465,639
Mar 5, 6 AM $ 0.0129
+2.38%
$ 6.45 million $ 464,427
Mar 5, 5 AM $ 0.0126
+0.44%
$ 6.3 million $ 464,734
Mar 5, 4 AM $ 0.0125
+0.77%
$ 6.27 million $ 468,874
Mar 5, 3 AM $ 0.0124
-0.19%
$ 6.22 million $ 467,043
Mar 5, 2 AM $ 0.0125
+0.97%
$ 6.24 million $ 486,152
Mar 5, 1 AM $ 0.0124
+0.62%
$ 6.18 million $ 478,290
Mar 5, 12 AM $ 0.0123
-0.54%
$ 6.14 million $ 473,287
Mar 4, 11 PM $ 0.0124
+0.38%
$ 6.18 million $ 470,932
Mar 4, 10 PM $ 0.0123
+0.11%
$ 6.15 million $ 468,314
Mar 4, 9 PM $ 0.0123
-3.76%
$ 6.15 million $ 463,058
Mar 4, 8 PM $ 0.0128
+7.18%
$ 6.39 million $ 439,224