Cross The Ages Historical Data

CTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0162
+0.54%
$ 8.11 million $ 520,932
Jan 16, 5 AM $ 0.0161
+0.51%
$ 8.06 million $ 518,713
Jan 16, 4 AM $ 0.0161
+0.54%
$ 8.03 million $ 515,551
Jan 16, 3 AM $ 0.016
-0.05%
$ 7.99 million $ 517,173
Jan 16, 2 AM $ 0.016
+0.58%
$ 7.98 million $ 514,289
Jan 16, 1 AM $ 0.0159
+0.49%
$ 7.93 million $ 511,369
Jan 16, 12 AM $ 0.0158
+0.21%
$ 7.89 million $ 511,269
Jan 15, 11 PM $ 0.0158
+0.19%
$ 7.88 million $ 518,929
Jan 15, 10 PM $ 0.0157
-0.05%
$ 7.86 million $ 522,038
Jan 15, 9 PM $ 0.0157
+0.25%
$ 7.86 million $ 524,114
Jan 15, 8 PM $ 0.0157
-0.10%
$ 7.83 million $ 520,336
Jan 15, 7 PM $ 0.0157
+0.40%
$ 7.83 million $ 515,758
Jan 15, 6 PM $ 0.0156
+0.23%
$ 7.8 million $ 511,981
Jan 15, 5 PM $ 0.0156
+0.38%
$ 7.78 million $ 514,538
Jan 15, 4 PM $ 0.0155
-0.28%
$ 7.75 million $ 514,689
Jan 15, 3 PM $ 0.0155
-0.30%
$ 7.77 million $ 503,143
Jan 15, 2 PM $ 0.0156
+0.05%
$ 7.79 million $ 497,833
Jan 15, 1 PM $ 0.0156
+0.38%
$ 7.79 million $ 506,978
Jan 15, 12 PM $ 0.0155
+0.10%
$ 7.76 million $ 505,340
Jan 15, 11 AM $ 0.0155
+0.00%
$ 7.75 million $ 504,034
Jan 15, 10 AM $ 0.0155
-0.12%
$ 7.74 million $ 499,921
Jan 15, 9 AM $ 0.0155
+0.12%
$ 7.75 million $ 495,848
Jan 15, 8 AM $ 0.0155
+0.02%
$ 7.74 million $ 499,724
Jan 15, 7 AM $ 0.0155
+0.02%
$ 7.74 million $ 498,694
Jan 15, 6 AM $ 0.0155
+0.13%
$ 7.74 million $ 496,831
Jan 15, 5 AM $ 0.0155
-0.36%
$ 7.73 million $ 498,415
Jan 15, 4 AM $ 0.0155
-0.72%
$ 7.76 million $ 495,378
Jan 15, 3 AM $ 0.0156
-0.27%
$ 7.81 million $ 492,765
Jan 15, 2 AM $ 0.0157
+0.23%
$ 7.83 million $ 499,729
Jan 15, 1 AM $ 0.0156
-0.11%
$ 7.82 million $ 496,764
Jan 15, 12 AM $ 0.0157
-0.62%
$ 7.83 million $ 493,382
Jan 14, 11 PM $ 0.0157
-0.69%
$ 7.87 million $ 482,039
Jan 14, 10 PM $ 0.0159
-0.55%
$ 7.93 million $ 480,472
Jan 14, 9 PM $ 0.0159
-0.10%
$ 7.97 million $ 477,194
Jan 14, 8 PM $ 0.016
+0.31%
$ 7.98 million $ 478,578
Jan 14, 7 PM $ 0.0159
-0.42%
$ 7.96 million $ 481,745
Jan 14, 6 PM $ 0.016
+0.67%
$ 8 million $ 484,744
Jan 14, 5 PM $ 0.0159
+0.51%
$ 7.95 million $ 483,975
Jan 14, 4 PM $ 0.0158
+0.27%
$ 7.91 million $ 495,742
Jan 14, 3 PM $ 0.0158
-0.10%
$ 7.88 million $ 497,392
Jan 14, 2 PM $ 0.0158
+0.40%
$ 7.9 million $ 499,124
Jan 14, 1 PM $ 0.0157
+0.45%
$ 7.87 million $ 489,413
Jan 14, 12 PM $ 0.0157
+0.54%
$ 7.83 million $ 490,847
Jan 14, 11 AM $ 0.0156
+0.52%
$ 7.79 million $ 490,859
Jan 14, 10 AM $ 0.0155
+0.33%
$ 7.77 million $ 488,277
Jan 14, 9 AM $ 0.0155
+0.42%
$ 7.75 million $ 488,080
Jan 14, 8 AM $ 0.0154
+0.49%
$ 7.72 million $ 484,301
Jan 14, 7 AM $ 0.0154
+0.67%
$ 7.68 million $ 485,637
Jan 14, 6 AM $ 0.0153
+0.46%
$ 7.63 million $ 486,945
Jan 14, 5 AM $ 0.0152
+0.57%
$ 7.59 million $ 487,753