Cross The Ages Historical Data

CTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0152
+0.57%
$ 7.59 million $ 487,753
Jan 14, 4 AM $ 0.0151
+0.42%
$ 7.55 million $ 489,301
Jan 14, 3 AM $ 0.015
+0.43%
$ 7.52 million $ 490,765
Jan 14, 2 AM $ 0.015
+0.24%
$ 7.49 million $ 496,560
Jan 14, 1 AM $ 0.0149
+0.13%
$ 7.46 million $ 497,300
Jan 14, 12 AM $ 0.0149
+0.32%
$ 7.46 million $ 498,350
Jan 13, 11 PM $ 0.0149
+0.31%
$ 7.44 million $ 497,180
Jan 13, 10 PM $ 0.0148
+0.01%
$ 7.42 million $ 494,456
Jan 13, 9 PM $ 0.0148
+0.27%
$ 7.41 million $ 493,968
Jan 13, 8 PM $ 0.0148
+0.34%
$ 7.39 million $ 501,148
Jan 13, 7 PM $ 0.0147
+0.65%
$ 7.36 million $ 500,449
Jan 13, 6 PM $ 0.0146
+0.02%
$ 7.32 million $ 501,551
Jan 13, 5 PM $ 0.0146
+1.20%
$ 7.3 million $ 296,313
Jan 13, 4 PM $ 0.0144
+0.25%
$ 7.21 million $ 476,649
Jan 13, 3 PM $ 0.0144
-0.05%
$ 7.19 million $ 478,483
Jan 13, 2 PM $ 0.0144
+0.24%
$ 7.2 million $ 492,676
Jan 13, 1 PM $ 0.0144
+0.51%
$ 7.18 million $ 491,415
Jan 13, 12 PM $ 0.0143
+0.06%
$ 7.14 million $ 490,376
Jan 13, 11 AM $ 0.0143
-0.13%
$ 7.15 million $ 491,525
Jan 13, 10 AM $ 0.0143
-0.29%
$ 7.16 million $ 492,603
Jan 13, 9 AM $ 0.0143
+0.25%
$ 7.16 million $ 496,109
Jan 13, 8 AM $ 0.0143
+0.54%
$ 7.14 million $ 500,771
Jan 13, 7 AM $ 0.0142
+0.55%
$ 7.11 million $ 500,997
Jan 13, 6 AM $ 0.0141
-0.25%
$ 7.07 million $ 500,000
Jan 13, 5 AM $ 0.0142
+0.67%
$ 7.08 million $ 498,227
Jan 13, 4 AM $ 0.0141
+0.57%
$ 7.04 million $ 498,290
Jan 13, 3 AM $ 0.014
+0.02%
$ 7 million $ 483,605
Jan 13, 2 AM $ 0.014
+0.33%
$ 7 million $ 505,419
Jan 13, 1 AM $ 0.014
+0.12%
$ 6.98 million $ 506,565
Jan 13, 12 AM $ 0.0139
-0.19%
$ 6.97 million $ 508,089
Jan 12, 11 PM $ 0.014
+0.02%
$ 6.98 million $ 572,205
Jan 12, 10 PM $ 0.014
-0.86%
$ 6.98 million $ 573,543
Jan 12, 9 PM $ 0.0141
+1.12%
$ 7.04 million $ 570,627
Jan 12, 8 PM $ 0.0139
-0.20%
$ 6.95 million $ 562,569
Jan 12, 7 PM $ 0.014
+0.24%
$ 6.98 million $ 563,318
Jan 12, 6 PM $ 0.0139
-1.06%
$ 6.97 million $ 559,904
Jan 12, 5 PM $ 0.0141
-0.61%
$ 7.04 million $ 559,093
Jan 12, 4 PM $ 0.0142
-0.56%
$ 7.08 million $ 557,965
Jan 12, 3 PM $ 0.0143
-0.13%
$ 7.13 million $ 532,615
Jan 12, 2 PM $ 0.0143
-0.58%
$ 7.14 million $ 533,858
Jan 12, 1 PM $ 0.0144
-0.49%
$ 7.18 million $ 533,554
Jan 12, 12 PM $ 0.0144
-0.18%
$ 7.21 million $ 532,461
Jan 12, 11 AM $ 0.0145
-0.39%
$ 7.23 million $ 530,349
Jan 12, 10 AM $ 0.0145
-0.38%
$ 7.25 million $ 548,582
Jan 12, 9 AM $ 0.0146
-0.05%
$ 7.3 million $ 543,166
Jan 12, 8 AM $ 0.0146
+0.18%
$ 7.29 million $ 535,926
Jan 12, 7 AM $ 0.0146
+0.18%
$ 7.28 million $ 537,046
Jan 12, 6 AM $ 0.0145
-0.48%
$ 7.27 million $ 536,857
Jan 12, 5 AM $ 0.0146
+0.71%
$ 7.31 million $ 535,979
Jan 12, 4 AM $ 0.0145
-0.48%
$ 7.25 million $ 533,700