Cross The Ages Historical Data

CTA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0123
-3.76%
$ 6.15 million $ 463,058
Mar 4, 8 PM $ 0.0128
+7.18%
$ 6.39 million $ 439,224
Mar 4, 7 PM $ 0.0119
+7.75%
$ 5.96 million $ 392,876
Mar 4, 6 PM $ 0.011
+1.91%
$ 5.52 million $ 372,138
Mar 4, 5 PM $ 0.0108
+1.19%
$ 5.42 million $ 372,696
Mar 4, 4 PM $ 0.0107
-0.06%
$ -- $ 369,185
Mar 4, 1 PM $ 0.0108
-0.80%
$ 5.42 million $ 364,778
Mar 4, 12 PM $ 0.0109
+0.08%
$ 5.46 million $ 368,488
Mar 4, 11 AM $ 0.0109
-0.59%
$ 5.46 million $ 372,162
Mar 4, 9 AM $ 0.0105
-8.04%
$ 5.23 million $ 369,675
Mar 4, 8 AM $ 0.0115
+8.40%
$ 5.75 million $ 278,862
Mar 4, 7 AM $ 0.0106
-0.15%
$ 5.3 million $ 382,610
Mar 4, 6 AM $ 0.0106
+0.02%
$ 5.31 million $ 388,064
Mar 4, 5 AM $ 0.0106
+2.42%
$ 5.31 million $ 387,361
Mar 4, 4 AM $ 0.0104
+0.04%
$ 5.18 million $ 395,442
Mar 4, 3 AM $ 0.0104
+0.50%
$ 5.19 million $ 394,736
Mar 4, 2 AM $ 0.0103
+0.20%
$ 5.16 million $ 404,532
Mar 4, 1 AM $ 0.0103
-0.64%
$ 5.15 million $ 428,956
Mar 4, 12 AM $ 0.0104
+0.45%
$ 5.19 million $ 419,830
Mar 3, 11 PM $ 0.0103
-0.04%
$ 5.17 million $ 426,086
Mar 3, 10 PM $ 0.0103
+1.69%
$ 5.17 million $ 440,949
Mar 3, 9 PM $ 0.0102
-1.63%
$ 5.09 million $ 446,883
Mar 3, 8 PM $ 0.0102
-0.61%
$ 5.1 million $ 449,980
Mar 3, 7 PM $ 0.0103
-0.65%
$ 5.15 million $ 347,280
Mar 3, 6 PM $ 0.0104
-3.82%
$ 5.19 million $ 345,409
Mar 3, 5 PM $ 0.0108
+1.95%
$ 5.41 million $ 247,285
Mar 3, 4 PM $ 0.0106
+3.54%
$ 5.31 million $ 349,931
Mar 3, 3 PM $ 0.0103
-0.32%
$ 5.15 million $ 336,980
Mar 3, 2 PM $ 0.0103
+1.22%
$ 5.17 million $ 473,422
Mar 3, 1 PM $ 0.0102
-1.90%
$ 5.11 million $ 466,915
Mar 3, 12 PM $ 0.0104
-2.18%
$ 5.22 million $ 461,632
Mar 3, 11 AM $ 0.0107
-4.66%
$ 5.33 million $ 316,792
Mar 3, 10 AM $ 0.0112
-1.48%
$ 5.58 million $ 441,952
Mar 3, 9 AM $ 0.0113
-0.24%
$ 5.67 million $ 438,270
Mar 3, 8 AM $ 0.0114
-1.84%
$ 5.68 million $ 426,681
Mar 3, 7 AM $ 0.0116
-0.55%
$ 5.78 million $ 292,175
Mar 3, 6 AM $ 0.0116
+0.08%
$ 5.81 million $ 413,193
Mar 3, 5 AM $ 0.0116
-0.41%
$ 5.81 million $ 412,976
Mar 3, 4 AM $ 0.0117
-0.24%
$ 5.84 million $ 414,932
Mar 3, 3 AM $ 0.0117
+1.01%
$ 5.87 million $ 415,869
Mar 3, 2 AM $ 0.0116
+0.73%
$ 5.82 million $ 414,137
Mar 3, 1 AM $ 0.0115
-0.44%
$ 5.77 million $ 411,508
Mar 3, 12 AM $ 0.0116
+0.16%
$ 5.8 million $ 408,447
Mar 2, 11 PM $ 0.0116
+0.26%
$ 5.79 million $ 407,191
Mar 2, 10 PM $ 0.0115
-0.32%
$ 5.76 million $ 405,574
Mar 2, 9 PM $ 0.0116
+0.01%
$ 5.78 million $ 406,968
Mar 2, 8 PM $ 0.0116
-0.26%
$ 5.78 million $ 408,259
Mar 2, 7 PM $ 0.0116
-0.18%
$ 5.8 million $ 406,439
Mar 2, 6 PM $ 0.0116
+0.11%
$ 5.82 million $ 408,987
Mar 2, 5 PM $ 0.0116
+0.12%
$ 5.81 million $ 411,542