Cross The Ages Historical Data

CTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0145
-0.48%
$ 7.25 million $ 533,700
Jan 12, 3 AM $ 0.0146
-0.31%
$ 7.28 million $ 531,254
Jan 12, 2 AM $ 0.0146
-0.07%
$ 7.29 million $ 529,893
Jan 12, 1 AM $ 0.0146
+0.07%
$ 7.3 million $ 505,178
Jan 12, 12 AM $ 0.0146
-0.19%
$ 7.29 million $ 502,882
Jan 11, 11 PM $ 0.0146
+0.17%
$ 7.31 million $ 515,486
Jan 11, 10 PM $ 0.0146
-0.44%
$ 7.29 million $ 517,419
Jan 11, 9 PM $ 0.0147
+0.02%
$ 7.33 million $ 520,092
Jan 11, 8 PM $ 0.0147
-0.24%
$ 7.33 million $ 523,319
Jan 11, 7 PM $ 0.0147
+0.20%
$ 7.35 million $ 531,082
Jan 11, 6 PM $ 0.0147
+0.06%
$ 7.34 million $ 534,797
Jan 11, 5 PM $ 0.0147
-0.08%
$ 7.34 million $ 521,408
Jan 11, 4 PM $ 0.0147
-0.18%
$ 7.34 million $ 541,467
Jan 11, 3 PM $ 0.0147
-0.62%
$ 7.35 million $ 546,254
Jan 11, 2 PM $ 0.0148
-0.24%
$ 7.4 million $ 547,794
Jan 11, 1 PM $ 0.0148
+0.30%
$ 7.42 million $ 483,372
Jan 11, 12 PM $ 0.0148
-0.27%
$ 7.39 million $ 487,046
Jan 11, 11 AM $ 0.0148
-0.05%
$ 7.41 million $ 491,829
Jan 11, 10 AM $ 0.0148
+0.29%
$ 7.41 million $ 480,144
Jan 11, 9 AM $ 0.0148
-0.16%
$ 7.4 million $ 483,700
Jan 11, 8 AM $ 0.0148
-0.34%
$ 7.41 million $ 486,878
Jan 11, 7 AM $ 0.0149
-0.05%
$ 7.43 million $ 489,746
Jan 11, 6 AM $ 0.0149
+0.32%
$ 7.42 million $ 492,078
Jan 11, 5 AM $ 0.0148
-0.20%
$ 7.39 million $ 495,698
Jan 11, 4 AM $ 0.0148
+0.00%
$ 7.42 million $ 501,065
Jan 11, 3 AM $ 0.0148
-0.05%
$ 7.42 million $ 565,786
Jan 11, 2 AM $ 0.0148
-0.09%
$ 7.42 million $ 569,233
Jan 11, 1 AM $ 0.0149
+0.04%
$ 7.43 million $ 572,139
Jan 11, 12 AM $ 0.0149
+0.21%
$ 7.43 million $ 581,834
Jan 10, 11 PM $ 0.0148
-0.27%
$ 7.42 million $ 600,426
Jan 10, 10 PM $ 0.0149
+0.26%
$ 7.44 million $ 598,025
Jan 10, 9 PM $ 0.0148
+0.06%
$ 7.41 million $ 596,117
Jan 10, 8 PM $ 0.0148
-0.36%
$ 7.44 million $ 594,163
Jan 10, 7 PM $ 0.0149
+0.29%
$ 7.45 million $ 593,191
Jan 10, 6 PM $ 0.0149
-0.09%
$ 7.44 million $ 592,145
Jan 10, 5 PM $ 0.0149
+0.15%
$ 7.45 million $ 507,097
Jan 10, 4 PM $ 0.0149
-0.38%
$ 7.43 million $ 501,677
Jan 10, 3 PM $ 0.0149
+0.50%
$ 7.45 million $ 496,553
Jan 10, 2 PM $ 0.0149
+0.04%
$ 7.43 million $ 495,015
Jan 10, 1 PM $ 0.0148
+0.13%
$ 7.42 million $ 491,913
Jan 10, 12 PM $ 0.0148
+0.20%
$ 7.41 million $ 492,989
Jan 10, 11 AM $ 0.0148
-0.32%
$ 7.4 million $ 504,323
Jan 10, 10 AM $ 0.0148
+0.32%
$ 7.43 million $ 550,673
Jan 10, 9 AM $ 0.0148
-0.15%
$ 7.4 million $ 549,037
Jan 10, 8 AM $ 0.0148
+0.01%
$ 7.41 million $ 547,355
Jan 10, 7 AM $ 0.0148
-0.60%
$ 7.41 million $ 610,258
Jan 10, 6 AM $ 0.0149
+0.12%
$ 7.43 million $ 607,865
Jan 10, 5 AM $ 0.0149
-0.58%
$ 7.44 million $ 606,103
Jan 10, 4 AM $ 0.015
-0.02%
$ 7.49 million $ 604,289
Jan 10, 3 AM $ 0.015
-0.54%
$ 7.51 million $ 601,537