Cross The Ages Historical Data

CTA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0116
+0.12%
$ 5.81 million $ 411,542
Mar 2, 4 PM $ 0.0116
+0.43%
$ 5.81 million $ 412,987
Mar 2, 3 PM $ 0.0116
-0.75%
$ 5.79 million $ 412,272
Mar 2, 2 PM $ 0.0117
-0.59%
$ 5.83 million $ 413,635
Mar 2, 1 PM $ 0.0117
-0.79%
$ 5.87 million $ 414,914
Mar 2, 12 PM $ 0.0118
-0.18%
$ 5.91 million $ 416,937
Mar 2, 11 AM $ 0.0118
-0.71%
$ 5.92 million $ 419,574
Mar 2, 10 AM $ 0.0119
-0.14%
$ 5.95 million $ 423,432
Mar 2, 9 AM $ 0.0119
-0.06%
$ 5.96 million $ 424,268
Mar 2, 8 AM $ 0.0119
-0.50%
$ 5.96 million $ 426,678
Mar 2, 7 AM $ 0.012
-0.41%
$ 5.99 million $ 429,164
Mar 2, 6 AM $ 0.012
+0.28%
$ 6.02 million $ 432,735
Mar 2, 5 AM $ 0.012
-0.86%
$ 6 million $ 434,492
Mar 2, 4 AM $ 0.0121
+0.32%
$ 6.06 million $ 435,378
Mar 2, 3 AM $ 0.0121
+0.08%
$ 6.04 million $ 434,061
Mar 2, 2 AM $ 0.0121
-0.92%
$ 6.03 million $ 432,327
Mar 2, 1 AM $ 0.0122
+0.49%
$ 6.09 million $ 437,833
Mar 2, 12 AM $ 0.0121
+0.55%
$ 6.06 million $ 439,636
Mar 1, 11 PM $ 0.012
-0.74%
$ 6.02 million $ 436,214
Mar 1, 10 PM $ 0.0121
+0.04%
$ 6.07 million $ 433,976
Mar 1, 9 PM $ 0.0121
-0.13%
$ 6.07 million $ 433,124
Mar 1, 8 PM $ 0.0122
-0.63%
$ 6.08 million $ 434,166
Mar 1, 7 PM $ 0.0123
-0.42%
$ 6.13 million $ 432,726
Mar 1, 6 PM $ 0.0123
-0.77%
$ 6.15 million $ 431,968
Mar 1, 5 PM $ 0.0124
-0.46%
$ 6.2 million $ 430,637
Mar 1, 4 PM $ 0.0125
-0.32%
$ 6.23 million $ 433,926
Mar 1, 3 PM $ 0.0125
+0.19%
$ 6.25 million $ 433,252
Mar 1, 2 PM $ 0.0125
-0.24%
$ 6.24 million $ 434,606
Mar 1, 1 PM $ 0.0125
-0.41%
$ 6.25 million $ 437,862
Mar 1, 12 PM $ 0.0126
-0.40%
$ 6.28 million $ 432,819
Mar 1, 11 AM $ 0.0126
-0.61%
$ 6.32 million $ 432,129
Mar 1, 10 AM $ 0.0127
-0.97%
$ 6.36 million $ 429,883
Mar 1, 9 AM $ 0.0128
-0.46%
$ 6.42 million $ 430,356
Mar 1, 8 AM $ 0.0129
-0.27%
$ 6.45 million $ 433,740
Mar 1, 7 AM $ 0.0129
+0.14%
$ 6.46 million $ 427,365
Mar 1, 6 AM $ 0.0129
-0.72%
$ 6.45 million $ 425,271
Mar 1, 5 AM $ 0.013
-0.17%
$ 6.5 million $ 425,412
Mar 1, 4 AM $ 0.013
+0.16%
$ 6.52 million $ 423,995
Mar 1, 3 AM $ 0.013
-0.58%
$ 6.51 million $ 443,757
Mar 1, 2 AM $ 0.0131
+0.24%
$ 6.55 million $ 421,198
Mar 1, 1 AM $ 0.0131
-1.19%
$ 6.54 million $ 446,829
Mar 1, 12 AM $ 0.0132
+0.21%
$ 6.61 million $ 413,071
Feb 28, 11 PM $ 0.0132
+0.38%
$ 6.6 million $ 412,087
Feb 28, 10 PM $ 0.0131
+0.13%
$ 6.57 million $ 413,061
Feb 28, 9 PM $ 0.0131
+0.28%
$ 6.56 million $ 415,001
Feb 28, 8 PM $ 0.0131
+1.15%
$ 6.54 million $ 415,779
Feb 28, 7 PM $ 0.0129
+0.85%
$ 6.47 million $ 418,064
Feb 28, 6 PM $ 0.0128
-1.57%
$ 6.41 million $ 467,312
Feb 28, 5 PM $ 0.013
+1.28%
$ 6.52 million $ 295,756
Feb 28, 4 PM $ 0.0129
-0.05%
$ 6.43 million $ 351,346