Cross The Ages Historical Data

CTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.015
-0.02%
$ 7.49 million $ 604,289
Jan 10, 3 AM $ 0.015
-0.54%
$ 7.51 million $ 601,537
Jan 10, 2 AM $ 0.0151
-0.51%
$ 7.54 million $ 598,447
Jan 10, 1 AM $ 0.0151
+0.77%
$ 7.57 million $ 595,929
Jan 10, 12 AM $ 0.015
+0.14%
$ 7.52 million $ 592,701
Jan 9, 11 PM $ 0.015
-0.32%
$ 7.51 million $ 591,207
Jan 9, 10 PM $ 0.0151
-0.72%
$ 7.53 million $ 591,640
Jan 9, 9 PM $ 0.0152
-0.40%
$ 7.59 million $ 590,085
Jan 9, 8 PM $ 0.0152
-0.01%
$ 7.61 million $ 590,657
Jan 9, 7 PM $ 0.0152
-1.08%
$ 7.61 million $ 587,873
Jan 9, 6 PM $ 0.0154
-0.38%
$ 7.7 million $ 584,999
Jan 9, 5 PM $ 0.0155
-0.50%
$ 7.73 million $ 583,105
Jan 9, 4 PM $ 0.0155
-0.11%
$ 7.77 million $ 584,710
Jan 9, 3 PM $ 0.0155
-0.33%
$ 7.78 million $ 584,725
Jan 9, 2 PM $ 0.0156
-0.04%
$ 7.8 million $ 582,163
Jan 9, 1 PM $ 0.0156
-0.65%
$ 7.8 million $ 582,345
Jan 9, 12 PM $ 0.0157
-0.34%
$ 7.85 million $ 579,730
Jan 9, 11 AM $ 0.0157
-0.33%
$ 7.87 million $ 581,154
Jan 9, 10 AM $ 0.0158
+0.49%
$ 7.87 million $ 580,667
Jan 9, 9 AM $ 0.0157
-0.79%
$ 7.86 million $ 572,336
Jan 9, 8 AM $ 0.0159
-0.65%
$ 7.93 million $ 578,468
Jan 9, 7 AM $ 0.016
+0.00%
$ 7.98 million $ 577,965
Jan 9, 6 AM $ 0.016
-0.48%
$ 7.98 million $ 579,484
Jan 9, 5 AM $ 0.016
+0.08%
$ 8.01 million $ 578,969
Jan 9, 4 AM $ 0.016
+0.36%
$ 8 million $ 576,516
Jan 9, 3 AM $ 0.016
-0.20%
$ 7.98 million $ 574,655
Jan 9, 2 AM $ 0.016
+0.32%
$ 7.99 million $ 575,358
Jan 9, 1 AM $ 0.0159
-0.53%
$ 7.95 million $ 576,107
Jan 9, 12 AM $ 0.016
-0.04%
$ 8.01 million $ 576,636
Jan 8, 11 PM $ 0.016
-0.67%
$ 8.02 million $ 574,928
Jan 8, 10 PM $ 0.0161
-0.41%
$ 8.07 million $ 579,242
Jan 8, 9 PM $ 0.0162
-0.07%
$ 8.11 million $ 580,478
Jan 8, 8 PM $ 0.0162
+0.48%
$ 8.11 million $ 579,611
Jan 8, 7 PM $ 0.0162
-0.05%
$ 8.08 million $ 581,056
Jan 8, 6 PM $ 0.0162
-1.04%
$ 8.09 million $ 584,282
Jan 8, 5 PM $ 0.0163
+0.26%
$ 8.17 million $ 586,181
Jan 8, 4 PM $ 0.0163
-0.57%
$ 8.15 million $ 593,414
Jan 8, 3 PM $ 0.0164
-0.55%
$ 8.21 million $ 597,923
Jan 8, 2 PM $ 0.0165
-0.12%
$ 8.24 million $ 602,249
Jan 8, 1 PM $ 0.0165
+0.04%
$ 8.25 million $ 620,722
Jan 8, 12 PM $ 0.0165
-1.18%
$ 8.26 million $ 631,305
Jan 8, 11 AM $ 0.0166
-0.50%
$ 8.32 million $ 653,349
Jan 8, 10 AM $ 0.0167
-0.12%
$ 8.36 million $ 656,372
Jan 8, 9 AM $ 0.0167
-0.62%
$ 8.37 million $ 666,570
Jan 8, 8 AM $ 0.0168
-0.34%
$ 8.42 million $ 670,929
Jan 8, 7 AM $ 0.0169
-0.65%
$ 8.45 million $ 681,924
Jan 8, 6 AM $ 0.017
-0.04%
$ 8.51 million $ 704,460
Jan 8, 5 AM $ 0.017
+0.16%
$ 8.51 million $ 724,053
Jan 8, 4 AM $ 0.017
-0.82%
$ 8.5 million $ 730,981
Jan 8, 3 AM $ 0.0171
-0.04%
$ 8.57 million $ 744,479