Cross The Ages Historical Data

CTA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0129
-0.05%
$ 6.43 million $ 351,346
Feb 28, 3 PM $ 0.0129
+2.50%
$ 6.44 million $ 296,384
Feb 28, 2 PM $ 0.0126
-1.19%
$ 6.28 million $ 481,177
Feb 28, 1 PM $ 0.0127
+0.98%
$ 6.37 million $ 485,428
Feb 28, 12 PM $ 0.0126
-0.57%
$ 6.31 million $ 490,528
Feb 28, 11 AM $ 0.0127
+0.24%
$ 6.34 million $ 496,535
Feb 28, 10 AM $ 0.0127
-1.23%
$ 6.33 million $ 501,250
Feb 28, 9 AM $ 0.0128
+0.45%
$ 6.41 million $ 436,260
Feb 28, 8 AM $ 0.0128
+2.35%
$ 6.39 million $ 514,900
Feb 28, 7 AM $ 0.0125
+0.12%
$ 6.24 million $ 227,002
Feb 28, 6 AM $ 0.0125
-2.25%
$ 6.23 million $ 228,916
Feb 28, 5 AM $ 0.0128
+1.91%
$ 6.38 million $ 161,950
Feb 28, 4 AM $ 0.0125
-1.50%
$ 6.26 million $ 238,864
Feb 28, 3 AM $ 0.0127
-0.10%
$ 6.35 million $ 244,446
Feb 28, 2 AM $ 0.0127
+0.32%
$ 6.36 million $ 665,785
Feb 28, 1 AM $ 0.0127
+0.02%
$ 6.34 million $ 667,160
Feb 28, 12 AM $ 0.0127
-0.07%
$ 6.34 million $ 668,734
Feb 27, 11 PM $ 0.0127
+0.65%
$ 6.34 million $ 682,586
Feb 27, 10 PM $ 0.0126
-0.75%
$ 6.3 million $ 702,225
Feb 27, 9 PM $ 0.0127
+0.46%
$ 6.35 million $ 709,455
Feb 27, 8 PM $ 0.0126
+0.52%
$ 6.32 million $ 713,102
Feb 27, 7 PM $ 0.0126
+0.01%
$ 6.29 million $ 717,728
Feb 27, 6 PM $ 0.0126
+0.58%
$ 6.29 million $ 650,299
Feb 27, 5 PM $ 0.0125
+0.02%
$ 6.25 million $ 652,427
Feb 27, 4 PM $ 0.0125
+0.28%
$ 6.25 million $ 654,857
Feb 27, 3 PM $ 0.0125
+0.66%
$ 6.24 million $ 729,513
Feb 27, 2 PM $ 0.0124
-0.16%
$ 6.2 million $ 727,308
Feb 27, 1 PM $ 0.0124
-0.97%
$ 6.21 million $ 725,682
Feb 27, 12 PM $ 0.0126
+0.09%
$ 6.28 million $ 724,314
Feb 27, 11 AM $ 0.0125
+0.04%
$ 6.27 million $ 724,689
Feb 27, 10 AM $ 0.0125
-1.02%
$ 6.27 million $ 721,870
Feb 27, 9 AM $ 0.0127
+0.42%
$ 6.34 million $ 613,205
Feb 27, 8 AM $ 0.0126
+1.02%
$ 6.31 million $ 689,952
Feb 27, 7 AM $ 0.0125
+2.70%
$ 6.25 million $ 690,036
Feb 27, 6 AM $ 0.0124
-0.92%
$ 6.2 million $ 688,250
Feb 27, 5 AM $ 0.0125
-2.85%
$ 6.25 million $ 684,298
Feb 27, 4 AM $ 0.0129
+0.65%
$ 6.43 million $ 636,154
Feb 27, 3 AM $ 0.0128
-0.46%
$ 6.39 million $ 620,804
Feb 27, 2 AM $ 0.0128
-0.11%
$ 6.42 million $ 619,901
Feb 27, 1 AM $ 0.0129
+0.18%
$ 6.43 million $ 263,257
Feb 27, 12 AM $ 0.0128
+6.12%
$ 6.42 million $ 262,646
Feb 26, 11 PM $ 0.0121
+6.46%
$ 6.03 million $ 239,512
Feb 26, 10 PM $ 0.0113
+6.33%
$ 5.66 million $ 228,011
Feb 26, 9 PM $ 0.0107
+0.84%
$ 5.33 million $ 220,270
Feb 26, 8 PM $ 0.0106
+1.35%
$ 5.28 million $ 505,015
Feb 26, 7 PM $ 0.0104
+0.17%
$ 5.21 million $ 503,883
Feb 26, 6 PM $ 0.0104
+2.20%
$ 5.2 million $ 503,405
Feb 26, 5 PM $ 0.0102
-1.88%
$ 5.09 million $ 501,381
Feb 26, 4 PM $ 0.0103
-0.32%
$ 5.15 million $ 500,251
Feb 26, 3 PM $ 0.0103
+0.70%
$ 5.17 million $ 496,401