Cross The Ages Historical Data

CTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0171
-0.04%
$ 8.57 million $ 744,479
Jan 8, 2 AM $ 0.0171
-0.19%
$ 8.56 million $ 755,694
Jan 8, 1 AM $ 0.0171
+0.71%
$ 8.57 million $ 767,944
Jan 8, 12 AM $ 0.017
-1.20%
$ 8.51 million $ 782,434
Jan 7, 11 PM $ 0.0172
-0.03%
$ 8.61 million $ 804,107
Jan 7, 10 PM $ 0.0172
-0.18%
$ 8.62 million $ 807,139
Jan 7, 9 PM $ 0.0173
-0.18%
$ 8.64 million $ 823,606
Jan 7, 8 PM $ 0.0173
-0.75%
$ 8.65 million $ 833,387
Jan 7, 7 PM $ 0.0174
-0.27%
$ 8.72 million $ 852,110
Jan 7, 6 PM $ 0.0175
+0.22%
$ 8.74 million $ 887,288
Jan 7, 5 PM $ 0.0174
-0.12%
$ 8.72 million $ 901,319
Jan 7, 4 PM $ 0.0175
-0.04%
$ 8.73 million $ 923,148
Jan 7, 3 PM $ 0.0175
-0.55%
$ 8.74 million $ 943,007
Jan 7, 2 PM $ 0.0176
-3.66%
$ 8.8 million $ 973,320
Jan 7, 1 PM $ 0.0182
-2.93%
$ 9.12 million $ 1.04 million
Jan 7, 12 PM $ 0.0188
-0.97%
$ 9.39 million $ 1.25 million
Jan 7, 11 AM $ 0.019
-0.03%
$ 9.49 million $ 1.29 million
Jan 7, 10 AM $ 0.019
+0.19%
$ 9.49 million $ 1.36 million
Jan 7, 9 AM $ 0.019
-0.26%
$ 9.48 million $ 1.47 million
Jan 7, 8 AM $ 0.019
-0.98%
$ 9.5 million $ 1.68 million
Jan 7, 7 AM $ 0.0192
-3.73%
$ 9.6 million $ 1.7 million
Jan 7, 6 AM $ 0.0199
-0.36%
$ 9.97 million $ 2.14 million
Jan 7, 5 AM $ 0.02
-4.62%
$ 10.01 million $ 2.41 million
Jan 7, 4 AM $ 0.021
-2.36%
$ 10.49 million $ 2.75 million
Jan 7, 3 AM $ 0.0215
-3.02%
$ 10.75 million $ 2.85 million
Jan 7, 2 AM $ 0.0222
-2.90%
$ 11.09 million $ 2.88 million
Jan 7, 1 AM $ 0.0229
-2.13%
$ 11.43 million $ 2.92 million
Jan 7, 12 AM $ 0.0233
-0.75%
$ 11.67 million $ 2.96 million
Jan 6, 11 PM $ 0.0235
-0.17%
$ 11.75 million $ 3.06 million
Jan 6, 10 PM $ 0.0236
+0.57%
$ 11.81 million $ 3.09 million
Jan 6, 9 PM $ 0.0234
-0.84%
$ 11.72 million $ 3.08 million
Jan 6, 8 PM $ 0.0236
-0.11%
$ 11.83 million $ 3.06 million
Jan 6, 7 PM $ 0.0237
+0.88%
$ 11.84 million $ 3.05 million
Jan 6, 6 PM $ 0.0235
-0.20%
$ 11.74 million $ 3.02 million
Jan 6, 5 PM $ 0.0235
-1.03%
$ 11.76 million $ 3.01 million
Jan 6, 4 PM $ 0.0238
+0.03%
$ 11.88 million $ 2.99 million
Jan 6, 3 PM $ 0.0238
+0.14%
$ 11.88 million $ 2.97 million
Jan 6, 2 PM $ 0.0237
+0.49%
$ 11.87 million $ 2.95 million
Jan 6, 1 PM $ 0.0236
+9.83%
$ 11.8 million $ 2.87 million
Jan 6, 12 PM $ 0.0215
-0.06%
$ 10.76 million $ 2.64 million
Jan 6, 11 AM $ 0.0215
-3.84%
$ 10.77 million $ 2.59 million
Jan 6, 10 AM $ 0.0224
-12.34%
$ 11.2 million $ 2.53 million
Jan 6, 9 AM $ 0.0256
-9.59%
$ 12.66 million $ 2.4 million
Jan 6, 8 AM $ 0.0282
-4.54%
$ 14.11 million $ 2.2 million
Jan 6, 7 AM $ 0.0296
-0.21%
$ 14.78 million $ 2.02 million
Jan 6, 6 AM $ 0.0295
+10.78%
$ 14.97 million $ 1.56 million
Jan 6, 5 AM $ 0.0267
+29.21%
$ 13.33 million $ 965,056
Jan 6, 4 AM $ 0.0206
+23.41%
$ 10.31 million $ 827,564
Jan 6, 3 AM $ 0.0167
+10.47%
$ 8.36 million $ 702,564
Jan 6, 2 AM $ 0.0151
+12.86%
$ 7.56 million $ 799,143