Cross The Ages Historical Data

CTA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0103
-0.32%
$ 5.15 million $ 500,251
Feb 26, 3 PM $ 0.0103
+0.70%
$ 5.17 million $ 496,401
Feb 26, 2 PM $ 0.0103
+0.24%
$ 5.13 million $ 499,740
Feb 26, 1 PM $ 0.0102
+0.26%
$ 5.12 million $ 503,287
Feb 26, 12 PM $ 0.0102
-0.07%
$ 5.11 million $ 503,541
Feb 26, 11 AM $ 0.0102
+0.25%
$ 5.11 million $ 505,904
Feb 26, 10 AM $ 0.0102
+0.20%
$ 5.1 million $ 505,828
Feb 26, 9 AM $ 0.0102
-0.03%
$ 5.09 million $ 504,362
Feb 26, 8 AM $ 0.0102
-0.24%
$ 5.09 million $ 505,509
Feb 26, 7 AM $ 0.0102
-1.27%
$ 5.1 million $ 509,983
Feb 26, 6 AM $ 0.0103
-0.55%
$ 5.16 million $ 508,680
Feb 26, 5 AM $ 0.0104
+0.08%
$ 5.19 million $ 507,181
Feb 26, 4 AM $ 0.0104
-0.19%
$ 5.19 million $ 510,393
Feb 26, 3 AM $ 0.0104
-0.54%
$ 5.2 million $ 510,166
Feb 26, 2 AM $ 0.0105
-0.14%
$ 5.23 million $ 508,123
Feb 26, 1 AM $ 0.0105
+0.03%
$ 5.24 million $ 507,312
Feb 26, 12 AM $ 0.0105
-0.07%
$ 5.24 million $ 509,086
Feb 25, 11 PM $ 0.0105
-0.16%
$ 5.24 million $ 513,794
Feb 25, 10 PM $ 0.0105
+0.59%
$ 5.25 million $ 515,118
Feb 25, 9 PM $ 0.0104
+0.17%
$ 5.22 million $ 516,265
Feb 25, 8 PM $ 0.0104
+0.01%
$ 5.21 million $ 515,464
Feb 25, 7 PM $ 0.0104
+0.03%
$ 5.21 million $ 520,966
Feb 25, 6 PM $ 0.0104
+0.28%
$ 5.21 million $ 522,901
Feb 25, 5 PM $ 0.0104
+1.85%
$ 5.19 million $ 553,931
Feb 25, 4 PM $ 0.0102
+0.46%
$ 5.1 million $ 556,882
Feb 25, 3 PM $ 0.0101
-0.94%
$ 5.07 million $ 558,995
Feb 25, 2 PM $ 0.0102
-0.74%
$ 5.12 million $ 558,751
Feb 25, 1 PM $ 0.0103
-0.79%
$ 5.16 million $ 555,248
Feb 25, 12 PM $ 0.0104
-1.27%
$ 5.2 million $ 554,414
Feb 25, 11 AM $ 0.0105
+0.24%
$ 5.27 million $ 548,554
Feb 25, 10 AM $ 0.0105
-0.19%
$ 5.26 million $ 549,844
Feb 25, 9 AM $ 0.0105
+0.66%
$ 5.27 million $ 549,409
Feb 25, 8 AM $ 0.0105
+1.59%
$ 5.23 million $ 548,278
Feb 25, 7 AM $ 0.0103
+0.24%
$ 5.15 million $ 541,790
Feb 25, 6 AM $ 0.0103
-0.31%
$ 5.14 million $ 545,716
Feb 25, 5 AM $ 0.0103
+0.82%
$ 5.16 million $ 549,484
Feb 25, 4 AM $ 0.0102
+0.09%
$ 5.1 million $ 549,070
Feb 25, 3 AM $ 0.0102
+0.58%
$ 5.1 million $ 561,953
Feb 25, 2 AM $ 0.0101
+0.17%
$ 5.07 million $ 568,089
Feb 25, 1 AM $ 0.0101
-1.12%
$ 5.07 million $ 568,518
Feb 25, 12 AM $ 0.0103
-1.42%
$ 5.13 million $ 568,144
Feb 24, 11 PM $ 0.0104
+0.09%
$ 5.2 million $ 569,557
Feb 24, 10 PM $ 0.0104
-0.12%
$ 5.2 million $ 576,060
Feb 24, 9 PM $ 0.0104
-0.32%
$ 5.2 million $ 582,508
Feb 24, 8 PM $ 0.0104
-1.01%
$ 5.22 million $ 585,007
Feb 24, 7 PM $ 0.0105
-0.50%
$ 5.27 million $ 583,651
Feb 24, 6 PM $ 0.0106
-16.09%
$ 5.3 million $ 591,728
Feb 24, 5 PM $ 0.0127
-2.54%
$ 6.34 million $ 559,194
Feb 24, 4 PM $ 0.013
+0.66%
$ 6.5 million $ 474,912
Feb 24, 3 PM $ 0.0129
-1.07%
$ 6.46 million $ 657,714