Cross The Ages Historical Data

CTA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0151
+12.86%
$ 7.56 million $ 799,143
Jan 6, 1 AM $ 0.0134
+5.19%
$ 6.7 million $ 747,901
Jan 6, 12 AM $ 0.0127
+20.71%
$ 6.37 million $ 693,239
Jan 5, 11 PM $ 0.0106
+7.14%
$ 5.28 million $ 572,608
Jan 5, 10 PM $ 0.00985
+1.56%
$ 4.93 million $ 526,845
Jan 5, 9 PM $ 0.00971
+0.00%
$ 4.85 million $ 520,395
Jan 5, 8 PM $ 0.00971
+1.06%
$ 4.85 million $ 515,976
Jan 5, 7 PM $ 0.00961
+0.26%
$ 4.8 million $ 512,658
Jan 5, 6 PM $ 0.00956
+0.06%
$ 4.78 million $ 511,298
Jan 5, 5 PM $ 0.00956
+0.37%
$ 4.78 million $ 507,209
Jan 5, 4 PM $ 0.00952
+0.95%
$ 4.76 million $ 500,958
Jan 5, 3 PM $ 0.00943
+2.10%
$ 4.72 million $ 488,729
Jan 5, 2 PM $ 0.00924
+1.02%
$ 4.62 million $ 474,150
Jan 5, 1 PM $ 0.00915
+0.19%
$ 4.58 million $ 462,950
Jan 5, 12 PM $ 0.00915
+1.03%
$ 4.57 million $ 451,973
Jan 5, 11 AM $ 0.00905
+1.26%
$ 4.53 million $ 441,010
Jan 5, 10 AM $ 0.00893
+0.53%
$ 4.46 million $ 428,190
Jan 5, 9 AM $ 0.00888
+0.51%
$ 4.44 million $ 417,996
Jan 5, 8 AM $ 0.00881
-0.16%
$ 4.41 million $ 407,991
Jan 5, 7 AM $ 0.00883
-0.13%
$ 4.41 million $ 399,479
Jan 5, 6 AM $ 0.00885
+0.17%
$ 4.43 million $ 390,959
Jan 5, 5 AM $ 0.00884
-0.22%
$ 4.42 million $ 382,171
Jan 5, 4 AM $ 0.00886
+0.10%
$ 4.43 million $ 372,990
Jan 5, 3 AM $ 0.00885
+0.24%
$ 4.43 million $ 363,651
Jan 5, 2 AM $ 0.00883
-0.07%
$ 4.41 million $ 353,342
Jan 5, 1 AM $ 0.00884
-0.23%
$ 4.42 million $ 343,869
Jan 5, 12 AM $ 0.00886
+0.35%
$ 4.43 million $ 334,856
Jan 4, 11 PM $ 0.00883
-0.44%
$ 4.41 million $ 324,070
Jan 4, 10 PM $ 0.00886
-0.30%
$ 4.43 million $ 283,104
Jan 4, 9 PM $ 0.00889
+0.19%
$ 4.45 million $ 309,470
Jan 4, 8 PM $ 0.00887
-0.26%
$ 4.44 million $ 278,073
Jan 4, 7 PM $ 0.0089
+1.29%
$ 4.45 million $ 294,392
Jan 4, 6 PM $ 0.00878
+0.08%
$ 4.41 million $ 286,150
Jan 4, 5 PM $ 0.00878
+0.73%
$ 4.39 million $ 271,804
Jan 4, 4 PM $ 0.00869
+0.00%
$ 4.35 million $ 274,566
Jan 4, 3 PM $ 0.00869
+0.33%
$ 4.35 million $ 269,234
Jan 4, 2 PM $ 0.00862
-0.70%
$ 4.31 million $ 268,176
Jan 4, 1 PM $ 0.00868
+0.62%
$ 4.34 million $ 268,865
Jan 4, 12 PM $ 0.00865
-0.13%
$ 4.33 million $ 268,156
Jan 4, 11 AM $ 0.00867
+0.15%
$ 4.34 million $ 268,620
Jan 4, 10 AM $ 0.00865
-0.10%
$ 4.33 million $ 268,878
Jan 4, 9 AM $ 0.00869
+0.45%
$ 4.35 million $ 270,301
Jan 4, 8 AM $ 0.00865
-0.49%
$ 4.33 million $ 271,484
Jan 4, 7 AM $ 0.0087
+0.56%
$ 4.35 million $ 274,593
Jan 4, 6 AM $ 0.00865
+0.25%
$ 4.33 million $ 273,927
Jan 4, 5 AM $ 0.00863
+0.09%
$ -- $ 273,887
Jan 4, 4 AM $ 0.00863
-0.09%
$ -- $ 274,193
Jan 4, 3 AM $ 0.00864
-0.51%
$ -- $ 278,753
Jan 4, 2 AM $ 0.00868
-0.16%
$ -- $ 278,046
Jan 4, 1 AM $ 0.0087
+0.12%
$ -- $ 282,476