Cross The Ages Historical Data

CTA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0129
-1.07%
$ 6.46 million $ 657,714
Feb 24, 2 PM $ 0.0131
-0.70%
$ 6.53 million $ 718,495
Feb 24, 1 PM $ 0.0132
+0.42%
$ 6.58 million $ 691,323
Feb 24, 12 PM $ 0.0131
+0.01%
$ 6.55 million $ 832,052
Feb 24, 11 AM $ 0.0131
+0.12%
$ 6.55 million $ 891,274
Feb 24, 10 AM $ 0.0131
+1.05%
$ 6.54 million $ 890,506
Feb 24, 9 AM $ 0.0129
-0.52%
$ 6.47 million $ 891,583
Feb 24, 8 AM $ 0.013
+0.13%
$ 6.5 million $ 891,458
Feb 24, 7 AM $ 0.013
-0.50%
$ 6.49 million $ 894,205
Feb 24, 6 AM $ 0.013
+0.25%
$ 6.52 million $ 890,656
Feb 24, 5 AM $ 0.013
-0.93%
$ 6.5 million $ 892,063
Feb 24, 4 AM $ 0.0131
+0.42%
$ 6.57 million $ 780,973
Feb 24, 3 AM $ 0.0131
+0.66%
$ 6.54 million $ 879,467
Feb 24, 2 AM $ 0.013
+0.42%
$ 6.49 million $ 778,439
Feb 24, 1 AM $ 0.0129
-0.10%
$ 6.47 million $ 778,497
Feb 24, 12 AM $ 0.0129
-0.41%
$ 6.47 million $ 776,970
Feb 23, 11 PM $ 0.013
-0.70%
$ 6.5 million $ 878,607
Feb 23, 10 PM $ 0.0131
-0.24%
$ 6.54 million $ 868,428
Feb 23, 9 PM $ 0.0131
-0.18%
$ 6.56 million $ 862,557
Feb 23, 8 PM $ 0.0131
+0.72%
$ 6.57 million $ 856,805
Feb 23, 7 PM $ 0.013
-0.32%
$ 6.52 million $ 853,100
Feb 23, 6 PM $ 0.0131
-0.11%
$ 6.54 million $ 842,400
Feb 23, 5 PM $ 0.0131
-0.08%
$ 6.55 million $ 833,109
Feb 23, 4 PM $ 0.0131
+1.32%
$ 6.56 million $ 812,419
Feb 23, 3 PM $ 0.0129
+7.45%
$ 6.47 million $ 728,929
Feb 23, 2 PM $ 0.0121
+8.43%
$ 6.03 million $ 664,783
Feb 23, 1 PM $ 0.0111
+11.16%
$ 5.56 million $ 588,942
Feb 23, 12 PM $ 0.01
+7.85%
$ 5 million $ 467,704
Feb 23, 11 AM $ 0.00927
+0.63%
$ 4.64 million $ 479,533
Feb 23, 10 AM $ 0.00921
+1.04%
$ 4.61 million $ 484,164
Feb 23, 9 AM $ 0.00912
+0.83%
$ 4.56 million $ 483,581
Feb 23, 8 AM $ 0.00904
+0.73%
$ 4.52 million $ 479,883
Feb 23, 7 AM $ 0.00898
+1.08%
$ 4.49 million $ 472,339
Feb 23, 6 AM $ 0.00888
-0.10%
$ 4.44 million $ 472,679
Feb 23, 5 AM $ 0.00889
+0.88%
$ 4.44 million $ 470,688
Feb 23, 4 AM $ 0.00882
-0.47%
$ 4.41 million $ 479,173
Feb 23, 3 AM $ 0.00886
-0.09%
$ 4.43 million $ 478,753
Feb 23, 2 AM $ 0.00887
+0.25%
$ 4.43 million $ 478,045
Feb 23, 1 AM $ 0.00887
+0.15%
$ 4.43 million $ 477,025
Feb 23, 12 AM $ 0.00885
-0.11%
$ 4.43 million $ 474,480
Feb 22, 11 PM $ 0.00886
-1.14%
$ 4.43 million $ 473,457
Feb 22, 10 PM $ 0.00896
+0.86%
$ 4.48 million $ 354,593
Feb 22, 9 PM $ 0.00889
-0.54%
$ 4.44 million $ 474,891
Feb 22, 8 PM $ 0.00894
-0.87%
$ 4.47 million $ 477,512
Feb 22, 7 PM $ 0.00901
+0.01%
$ 4.51 million $ 475,712
Feb 22, 6 PM $ 0.00901
-0.01%
$ 4.51 million $ 476,984
Feb 22, 5 PM $ 0.00901
+0.17%
$ 4.51 million $ 477,595
Feb 22, 4 PM $ 0.009
-0.42%
$ 4.5 million $ 476,087
Feb 22, 3 PM $ 0.00904
-0.04%
$ 4.52 million $ 475,503
Feb 22, 2 PM $ 0.00904
+0.11%
$ 4.52 million $ 474,599