Cross The Ages Historical Data

CTA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00864
-0.51%
$ -- $ 278,753
Jan 4, 2 AM $ 0.00868
-0.16%
$ -- $ 278,046
Jan 4, 1 AM $ 0.0087
+0.12%
$ -- $ 282,476
Jan 4, 12 AM $ 0.00869
+0.38%
$ -- $ 286,774
Jan 3, 11 PM $ 0.00865
+0.20%
$ 4.33 million $ 286,886
Jan 3, 10 PM $ 0.00864
-0.20%
$ 4.33 million $ 286,885
Jan 3, 9 PM $ 0.00865
+0.34%
$ 4.32 million $ 287,033
Jan 3, 8 PM $ 0.0086
+0.30%
$ 4.3 million $ 287,019
Jan 3, 7 PM $ 0.00861
+0.25%
$ 4.31 million $ 402,185
Jan 3, 6 PM $ 0.00859
+0.17%
$ 4.3 million $ 402,587
Jan 3, 5 PM $ 0.00859
-0.13%
$ 4.29 million $ 397,842
Jan 3, 4 PM $ 0.0086
-0.30%
$ 4.31 million $ 403,391
Jan 3, 3 PM $ 0.00858
-0.36%
$ 4.29 million $ 403,414
Jan 3, 2 PM $ 0.00862
+0.55%
$ 4.31 million $ 404,540
Jan 3, 1 PM $ 0.00857
-0.42%
$ 4.29 million $ 291,044
Jan 3, 12 PM $ 0.00861
-0.32%
$ 4.31 million $ 292,006
Jan 3, 11 AM $ 0.00863
-0.72%
$ 4.32 million $ 292,120
Jan 3, 10 AM $ 0.00869
+0.13%
$ 4.35 million $ 286,735
Jan 3, 9 AM $ 0.00868
-0.69%
$ 4.34 million $ 287,273
Jan 3, 8 AM $ 0.00874
+0.02%
$ 4.37 million $ 288,722
Jan 3, 7 AM $ 0.00874
-0.34%
$ 4.37 million $ 285,703
Jan 3, 6 AM $ 0.00877
-0.55%
$ 4.39 million $ 285,737
Jan 3, 5 AM $ 0.00882
-0.17%
$ 4.41 million $ 398,110
Jan 3, 4 AM $ 0.0088
-0.54%
$ 4.4 million $ 397,952
Jan 3, 3 AM $ 0.00884
+0.63%
$ 4.42 million $ 407,989
Jan 3, 2 AM $ 0.00879
-0.08%
$ 4.4 million $ 406,790
Jan 3, 1 AM $ 0.0088
-0.68%
$ 4.4 million $ 402,657
Jan 3, 12 AM $ 0.00885
-0.47%
$ 4.42 million $ 403,537
Jan 2, 11 PM $ 0.00889
+0.53%
$ 4.45 million $ 404,443
Jan 2, 10 PM $ 0.00885
-0.03%
$ 4.43 million $ 405,030
Jan 2, 9 PM $ 0.00886
+0.64%
$ 4.43 million $ 407,533
Jan 2, 8 PM $ 0.0088
-0.13%
$ 4.4 million $ 394,191
Jan 2, 7 PM $ 0.00881
-0.66%
$ 4.41 million $ 395,867
Jan 2, 6 PM $ 0.00887
-0.11%
$ 4.43 million $ 402,217
Jan 2, 5 PM $ 0.00888
+1.51%
$ 4.44 million $ 402,325
Jan 2, 4 PM $ 0.00874
-0.20%
$ 4.37 million $ 422,425
Jan 2, 3 PM $ 0.00876
-1.12%
$ 4.38 million $ 424,653
Jan 2, 2 PM $ 0.00886
+0.02%
$ 4.42 million $ 426,221
Jan 2, 1 PM $ 0.00885
-0.37%
$ 4.43 million $ 469,156
Jan 2, 12 PM $ 0.00889
-0.31%
$ 4.45 million $ 480,732
Jan 2, 11 AM $ 0.00891
+1.46%
$ 4.46 million $ 482,653
Jan 2, 10 AM $ 0.00879
-0.10%
$ 4.39 million $ 483,096
Jan 2, 9 AM $ 0.00879
-0.11%
$ 4.4 million $ 482,461
Jan 2, 8 AM $ 0.0088
+0.01%
$ 4.4 million $ 483,156
Jan 2, 7 AM $ 0.0088
+1.20%
$ 4.4 million $ 484,209
Jan 2, 6 AM $ 0.0087
+0.63%
$ 4.35 million $ 377,087
Jan 2, 5 AM $ 0.00865
+0.03%
$ 4.32 million $ 377,547
Jan 2, 4 AM $ 0.00864
+0.30%
$ 4.32 million $ 377,480
Jan 2, 3 AM $ 0.00863
-0.34%
$ 4.32 million $ 376,761
Jan 2, 2 AM $ 0.00866
+0.08%
$ 4.33 million $ 404,365