Cross The Ages Historical Data

CTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00864
+0.30%
$ 4.32 million $ 377,480
Jan 2, 3 AM $ 0.00863
-0.34%
$ 4.32 million $ 376,761
Jan 2, 2 AM $ 0.00866
+0.08%
$ 4.33 million $ 404,365
Jan 2, 1 AM $ 0.00865
-0.27%
$ 4.33 million $ 378,359
Jan 2, 12 AM $ 0.00868
+0.08%
$ 4.34 million $ 358,995
Jan 1, 11 PM $ 0.00867
-0.37%
$ 4.33 million $ 352,273
Jan 1, 10 PM $ 0.0087
+0.78%
$ 4.35 million $ 378,489
Jan 1, 9 PM $ 0.00863
-0.36%
$ 4.31 million $ 376,316
Jan 1, 8 PM $ 0.00864
-0.66%
$ 4.32 million $ 427,614
Jan 1, 7 PM $ 0.00869
-0.05%
$ 4.35 million $ 430,571
Jan 1, 6 PM $ 0.0087
+0.01%
$ 4.35 million $ 427,320
Jan 1, 5 PM $ 0.00872
+1.11%
$ 4.36 million $ 430,569
Jan 1, 4 PM $ 0.00863
+1.11%
$ 4.31 million $ 431,671
Jan 1, 3 PM $ 0.00853
-0.01%
$ 4.27 million $ 362,080
Jan 1, 2 PM $ 0.00854
+0.63%
$ 4.27 million $ 442,921
Jan 1, 1 PM $ 0.00848
+0.31%
$ 4.24 million $ 359,552
Jan 1, 12 PM $ 0.00846
+0.91%
$ 4.23 million $ 337,448
Jan 1, 11 AM $ 0.00838
+1.48%
$ 4.19 million $ 290,781
Jan 1, 10 AM $ 0.00826
-0.82%
$ 4.13 million $ 391,097
Jan 1, 9 AM $ 0.00835
+0.32%
$ 4.17 million $ 290,666
Jan 1, 8 AM $ 0.00833
-0.05%
$ 4.17 million $ 287,653
Jan 1, 7 AM $ 0.00833
+1.45%
$ 4.17 million $ 401,190
Jan 1, 6 AM $ 0.00822
-0.05%
$ 4.11 million $ 404,963
Jan 1, 5 AM $ 0.00822
-0.13%
$ 4.11 million $ 408,116
Jan 1, 4 AM $ 0.00823
-0.14%
$ 4.11 million $ 343,509
Jan 1, 3 AM $ 0.00826
+1.13%
$ 4.13 million $ 344,111
Jan 1, 2 AM $ 0.00816
-0.08%
$ 4.11 million $ 342,508
Jan 1, 1 AM $ 0.00817
-0.02%
$ 4.08 million $ 342,603
Jan 1, 12 AM $ 0.00814
-0.38%
$ 4.07 million $ 474,876
Dec 31, 11 PM $ 0.00819
+0.69%
$ 4.09 million $ 477,712
Dec 31, 10 PM $ 0.00813
+2.74%
$ 4.02 million $ 475,750
Dec 31, 9 PM $ 0.00791
-0.02%
$ 3.96 million $ 474,199
Dec 31, 8 PM $ 0.00791
-0.06%
$ 3.96 million $ 348,752
Dec 31, 7 PM $ 0.00791
+0.69%
$ 3.96 million $ 359,407
Dec 31, 6 PM $ 0.00788
+0.52%
$ 3.94 million $ 486,855
Dec 31, 5 PM $ 0.00784
+0.61%
$ 3.92 million $ 486,254
Dec 31, 4 PM $ 0.00779
-0.04%
$ 3.9 million $ 484,948
Dec 31, 3 PM $ 0.00779
+0.18%
$ 3.9 million $ 362,080
Dec 31, 2 PM $ 0.0078
-0.19%
$ 3.9 million $ 360,287
Dec 31, 1 PM $ 0.00782
+0.32%
$ 3.91 million $ 357,210
Dec 31, 12 PM $ 0.0078
-1.38%
$ 3.9 million $ 360,360
Dec 31, 11 AM $ 0.00791
-0.16%
$ 3.93 million $ 473,106
Dec 31, 10 AM $ 0.00792
-0.10%
$ 3.96 million $ 474,326
Dec 31, 9 AM $ 0.00793
-0.70%
$ 3.97 million $ 372,265
Dec 31, 8 AM $ 0.00799
-0.52%
$ 3.98 million $ 480,692
Dec 31, 7 AM $ 0.00803
+1.67%
$ 3.97 million $ 476,748
Dec 31, 6 AM $ 0.0079
-0.04%
$ 3.95 million $ 366,731
Dec 31, 5 AM $ 0.00791
+0.11%
$ 3.95 million $ 367,212
Dec 31, 4 AM $ 0.00793
+0.19%
$ 3.96 million $ 369,904
Dec 31, 3 AM $ 0.00791
-0.06%
$ 3.96 million $ 369,160