Cross The Ages Historical Data

CTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00791
-0.06%
$ 3.96 million $ 369,160
Dec 31, 2 AM $ 0.00791
-0.16%
$ 3.96 million $ 369,594
Dec 31, 1 AM $ 0.00793
-0.15%
$ 3.96 million $ 369,113
Dec 31, 12 AM $ 0.00794
-1.67%
$ 3.97 million $ 369,742
Dec 30, 11 PM $ 0.00807
+0.12%
$ 4.04 million $ 369,453
Dec 30, 10 PM $ 0.00806
+0.20%
$ 4.03 million $ 367,988
Dec 30, 9 PM $ 0.00805
-0.57%
$ 4.02 million $ 367,878
Dec 30, 8 PM $ 0.00809
-2.98%
$ 4.06 million $ 365,225
Dec 30, 7 PM $ 0.00835
-2.39%
$ 4.16 million $ 353,690
Dec 30, 6 PM $ 0.00852
-2.77%
$ 4.26 million $ 352,113
Dec 30, 5 PM $ 0.00876
-0.18%
$ 4.39 million $ 458,314
Dec 30, 4 PM $ 0.00878
+0.16%
$ 4.39 million $ 460,079
Dec 30, 3 PM $ 0.00877
-0.37%
$ 4.38 million $ 459,253
Dec 30, 2 PM $ 0.0088
-0.20%
$ 4.4 million $ 459,623
Dec 30, 1 PM $ 0.00882
-1.27%
$ 4.41 million $ 460,918
Dec 30, 12 PM $ 0.00893
+0.09%
$ 4.46 million $ 340,571
Dec 30, 11 AM $ 0.00891
-2.07%
$ 4.45 million $ 339,959
Dec 30, 10 AM $ 0.00912
-2.29%
$ 4.56 million $ 335,232
Dec 30, 9 AM $ 0.00933
-0.64%
$ 4.67 million $ 325,345
Dec 30, 8 AM $ 0.00939
+0.18%
$ 4.71 million $ 325,005
Dec 30, 7 AM $ 0.00937
-0.38%
$ 4.68 million $ 319,191
Dec 30, 6 AM $ 0.00941
+0.17%
$ 4.7 million $ 320,248
Dec 30, 5 AM $ 0.00939
-0.50%
$ 4.7 million $ 412,983
Dec 30, 4 AM $ 0.00944
-0.58%
$ 4.72 million $ 412,410
Dec 30, 3 AM $ 0.00949
+0.12%
$ 4.75 million $ 414,959
Dec 30, 2 AM $ 0.00949
+0.62%
$ 4.75 million $ 418,208
Dec 30, 1 AM $ 0.00945
-1.75%
$ 4.73 million $ 419,522
Dec 30, 12 AM $ 0.00963
-0.63%
$ 4.84 million $ 281,078
Dec 29, 11 PM $ 0.00971
+0.43%
$ 4.86 million $ 280,811
Dec 29, 10 PM $ 0.00967
+0.15%
$ 4.83 million $ 299,052
Dec 29, 9 PM $ 0.00965
-0.40%
$ 4.83 million $ 437,704
Dec 29, 8 PM $ 0.00969
-0.32%
$ 4.85 million $ 305,020
Dec 29, 7 PM $ 0.00971
+1.63%
$ 4.86 million $ 305,088
Dec 29, 6 PM $ 0.00956
-1.27%
$ 4.78 million $ 434,902
Dec 29, 5 PM $ 0.00968
-0.73%
$ 4.84 million $ 305,883
Dec 29, 4 PM $ 0.00975
+1.05%
$ 4.88 million $ 289,605
Dec 29, 3 PM $ 0.00965
-2.35%
$ 4.82 million $ 412,842
Dec 29, 2 PM $ 0.00988
+0.13%
$ 4.94 million $ 411,491
Dec 29, 1 PM $ 0.00986
-0.70%
$ 4.93 million $ 456,610
Dec 29, 12 PM $ 0.00993
+0.56%
$ 4.97 million $ 459,265
Dec 29, 11 AM $ 0.00988
-0.14%
$ 4.94 million $ 457,649
Dec 29, 10 AM $ 0.00989
+1.83%
$ 4.95 million $ 456,827
Dec 29, 9 AM $ 0.00972
-1.80%
$ 4.85 million $ 451,406
Dec 29, 8 AM $ 0.00989
+1.00%
$ 4.95 million $ 449,812
Dec 29, 7 AM $ 0.00982
-0.19%
$ 4.91 million $ 342,430
Dec 29, 6 AM $ 0.00982
-0.17%
$ 4.91 million $ 342,265
Dec 29, 5 AM $ 0.00983
+0.37%
$ 4.92 million $ 433,918
Dec 29, 4 AM $ 0.00981
+0.09%
$ 4.9 million $ 431,892
Dec 29, 3 AM $ 0.00979
-1.03%
$ 4.89 million $ 429,022
Dec 29, 2 AM $ 0.00989
+1.67%
$ 4.95 million $ 423,961