Cross The Ages Historical Data

CTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00989
+1.67%
$ 4.95 million $ 423,961
Dec 29, 1 AM $ 0.00973
-0.95%
$ 4.86 million $ 328,827
Dec 29, 12 AM $ 0.00982
+0.60%
$ 4.91 million $ 328,037
Dec 28, 11 PM $ 0.00976
-0.96%
$ 4.88 million $ 325,669
Dec 28, 10 PM $ 0.00986
-2.99%
$ 4.93 million $ 325,105
Dec 28, 9 PM $ 0.0102
-0.72%
$ 5.08 million $ 413,166
Dec 28, 8 PM $ 0.0102
+0.33%
$ 5.12 million $ 369,051
Dec 28, 7 PM $ 0.0102
+0.45%
$ 5.1 million $ 410,339
Dec 28, 6 PM $ 0.0102
-0.35%
$ 5.08 million $ 422,123
Dec 28, 5 PM $ 0.0102
-0.12%
$ 5.09 million $ 424,664
Dec 28, 4 PM $ 0.0102
-0.41%
$ 5.11 million $ 425,981
Dec 28, 3 PM $ 0.0103
-0.02%
$ 5.13 million $ 427,371
Dec 28, 2 PM $ 0.0103
+1.36%
$ 5.14 million $ 428,709
Dec 28, 1 PM $ 0.0101
-2.28%
$ 5.07 million $ 313,861
Dec 28, 12 PM $ 0.0104
+0.91%
$ 5.19 million $ 409,871
Dec 28, 11 AM $ 0.0103
-0.18%
$ 5.15 million $ 404,873
Dec 28, 10 AM $ 0.0103
-0.61%
$ 5.15 million $ 403,407
Dec 28, 9 AM $ 0.0104
+0.18%
$ 5.18 million $ 302,324
Dec 28, 8 AM $ 0.0103
+0.04%
$ 5.17 million $ 406,921
Dec 28, 7 AM $ 0.0103
-0.28%
$ 5.17 million $ 410,518
Dec 28, 6 AM $ 0.0103
-1.79%
$ 5.17 million $ 303,845
Dec 28, 5 AM $ 0.0105
+1.75%
$ 5.26 million $ 411,120
Dec 28, 4 AM $ 0.0103
-0.20%
$ 5.17 million $ 326,633
Dec 28, 3 AM $ 0.0104
+0.35%
$ 5.18 million $ 325,169
Dec 28, 2 AM $ 0.0103
+0.06%
$ 5.17 million $ 326,346
Dec 28, 1 AM $ 0.0104
-0.55%
$ 5.18 million $ 329,828
Dec 28, 12 AM $ 0.0104
+0.01%
$ 5.2 million $ 329,328
Dec 27, 11 PM $ 0.0104
+0.39%
$ 5.21 million $ 328,660
Dec 27, 10 PM $ 0.0104
+0.03%
$ 5.19 million $ 332,339
Dec 27, 9 PM $ 0.0104
-0.18%
$ 5.19 million $ 334,570
Dec 27, 8 PM $ 0.0104
+0.48%
$ 5.21 million $ 334,144
Dec 27, 7 PM $ 0.0103
-0.65%
$ 5.17 million $ 333,985
Dec 27, 6 PM $ 0.0104
+2.31%
$ 5.2 million $ 323,147
Dec 27, 5 PM $ 0.0102
+0.15%
$ 5.08 million $ 318,745
Dec 27, 4 PM $ 0.0101
-0.83%
$ 5.07 million $ 318,924
Dec 27, 3 PM $ 0.0102
+0.19%
$ 5.1 million $ 341,817
Dec 27, 2 PM $ 0.0102
-0.71%
$ 5.09 million $ 320,412
Dec 27, 1 PM $ 0.0102
-0.99%
$ 5.12 million $ 322,019
Dec 27, 12 PM $ 0.0104
+1.73%
$ 5.18 million $ 461,434
Dec 27, 11 AM $ 0.0102
-0.06%
$ 5.09 million $ 351,086
Dec 27, 10 AM $ 0.0102
-1.32%
$ 5.1 million $ 355,350
Dec 27, 9 AM $ 0.0103
+0.02%
$ 5.17 million $ 470,728
Dec 27, 8 AM $ 0.0103
-0.56%
$ 5.17 million $ 472,487
Dec 27, 7 AM $ 0.0104
+0.31%
$ 5.19 million $ 470,791
Dec 27, 6 AM $ 0.0104
-0.23%
$ 5.18 million $ 473,900
Dec 27, 5 AM $ 0.0104
-0.18%
$ 5.2 million $ 430,517
Dec 27, 4 AM $ 0.0104
-0.03%
$ 5.21 million $ 430,464
Dec 27, 3 AM $ 0.0104
-1.01%
$ 5.21 million $ 430,572
Dec 27, 2 AM $ 0.0105
-0.31%
$ 5.27 million $ 429,997
Dec 27, 1 AM $ 0.0106
-1.73%
$ 5.28 million $ 424,830