Cross The Ages Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00116
-1.69%
$ 580,000 $ 179
Jul 22, 12 PM $ 0.00118
+0.00%
$ 590,000 $ 43,471
Jul 22, 11 AM $ 0.00118
+0.00%
$ 590,000 $ 43,471
Jul 22, 9 AM $ 0.00118
+0.00%
$ 590,000 $ 43,531
Jul 22, 8 AM $ 0.000337
+0.00%
$ 168,678 $ 43,531
Jul 22, 7 AM $ 0.000337
-0.68%
$ 168,678 $ 43,531
Jul 22, 6 AM $ 0.00034
+1.40%
$ 169,840 $ 43,652
Jul 22, 5 AM $ 0.000335
-1.38%
$ 167,500 $ 43,410
Jul 22, 4 AM $ 0.00034
-0.12%
$ 169,840 $ 43,936
Jul 22, 3 AM $ 0.00034
-0.05%
$ 170,049 $ 43,953
Jul 22, 2 AM $ 0.00034
-25.02%
$ 170,141 $ 43,983
Jul 22, 1 AM $ 0.000454
+0.04%
$ 226,929 $ 44,439
Jul 22, 12 AM $ 0.000454
-17.10%
$ 226,836 $ 44,444
Jul 21, 11 PM $ 0.000547
+60.34%
$ 273,624 $ 44,188
Jul 21, 10 PM $ 0.000341
-30.34%
$ 170,651 $ 43,491
Jul 21, 9 PM $ 0.00049
-1.78%
$ 244,982 $ 43,704
Jul 21, 8 PM $ 0.000388
-0.45%
$ 193,998 $ 43,531
Jul 21, 7 PM $ 0.000418
-4.84%
$ 208,967 $ 834
Jul 21, 6 PM $ 0.000439
-0.18%
$ 219,605 $ 43,697
Jul 21, 5 PM $ 0.00044
-0.20%
$ 220,002 $ 43,717
Jul 21, 4 PM $ 0.000441
-79.01%
$ 220,438 $ 43,617
Jul 21, 3 PM $ 0.0021
-47.49%
$ 1.05 million $ 41,207
Jul 21, 2 PM $ 0.000437
+2.08%
$ 218,623 $ 654
Jul 21, 1 PM $ 0.000421
+14.85%
$ 210,642 $ 546
Jul 21, 12 PM $ 0.000367
+0.00%
$ 183,400 $ 66
Jul 21, 11 AM $ 0.000367
+23.88%
$ 183,400 $ 66
Jul 21, 10 AM $ 0.000296
+0.00%
$ 148,051 $ 193
Jul 21, 9 AM $ 0.000296
-26.10%
$ 148,051 $ 193
Jul 21, 8 AM $ 0.000401
+40.24%
$ 200,353 $ 732
Jul 21, 7 AM $ 0.000286
-32.52%
$ 142,863 $ 175
Jul 21, 6 AM $ 0.000423
+8.49%
$ 211,709 $ 52
Jul 21, 5 AM $ 0.000423
+8.49%
$ 211,709 $ 52
Jul 21, 4 AM $ 0.00039
-29.04%
$ 195,150 $ 41
Jul 21, 3 AM $ 0.000426
+9.34%
$ 213,100 $ 48
Jul 21, 2 AM $ 0.00039
-8.49%
$ 194,900 $ 48
Jul 21, 1 AM $ 0.000426
+9.34%
$ 212,985 $ 67
Jul 21, 12 AM $ 0.00039
+0.00%
$ 194,800 $ 60
Jul 20, 11 PM $ 0.00039
+0.00%
$ 194,800 $ 303
Jul 20, 10 PM $ 0.00039
-9.78%
$ 194,800 $ 303
Jul 20, 9 PM $ 0.000432
+1.22%
$ 215,924 $ 303
Jul 20, 8 PM $ 0.000427
+9.51%
$ 213,328 $ 292
Jul 20, 7 PM $ 0.00039
-16.37%
$ 194,800 $ 289
Jul 20, 6 PM $ 0.000467
-1.27%
$ 233,352 $ 267
Jul 20, 5 PM $ 0.000443
+10.67%
$ 221,331 $ 126
Jul 20, 4 PM $ 0.0004
+0.00%
$ 200,000 $ 96
Jul 20, 3 PM $ 0.0004
+0.00%
$ 200,000 $ 96
Jul 20, 2 PM $ 0.000484
+0.52%
$ 242,084 $ 51
Jul 20, 1 PM $ 0.000488
+0.15%
$ 244,080 $ 31
Jul 20, 12 PM $ 0.000426
+6.62%
$ 213,240 $ 151
Jul 20, 11 AM $ 0.000432
+3.54%
$ 216,236 $ 178