Cross The Ages Historical Data

CTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0108
-0.08%
$ 5.38 million $ 426,688
Dec 26, 11 PM $ 0.0108
-1.09%
$ 5.38 million $ 426,684
Dec 26, 10 PM $ 0.0109
-2.39%
$ 5.44 million $ 425,616
Dec 26, 9 PM $ 0.0112
-0.62%
$ 5.57 million $ 413,736
Dec 26, 8 PM $ 0.0112
+0.87%
$ 5.61 million $ 413,494
Dec 26, 7 PM $ 0.0111
-1.91%
$ 5.55 million $ 362,895
Dec 26, 6 PM $ 0.0113
-0.29%
$ 5.67 million $ 475,716
Dec 26, 5 PM $ 0.0114
-0.15%
$ 5.69 million $ 479,835
Dec 26, 4 PM $ 0.0114
-0.27%
$ 5.7 million $ 479,497
Dec 26, 3 PM $ 0.0114
-2.20%
$ 5.71 million $ 479,351
Dec 26, 2 PM $ 0.0117
+0.06%
$ 5.84 million $ 478,834
Dec 26, 1 PM $ 0.0117
-0.37%
$ 5.84 million $ 363,875
Dec 26, 12 PM $ 0.0117
-0.01%
$ 5.86 million $ 366,515
Dec 26, 11 AM $ 0.0117
+0.60%
$ 5.86 million $ 402,902
Dec 26, 10 AM $ 0.0116
-0.17%
$ 5.82 million $ 385,109
Dec 26, 9 AM $ 0.0117
-1.24%
$ 5.83 million $ 419,629
Dec 26, 8 AM $ 0.0118
-0.18%
$ 5.9 million $ 524,287
Dec 26, 7 AM $ 0.0118
+0.24%
$ 5.91 million $ 524,253
Dec 26, 6 AM $ 0.0118
-0.16%
$ 5.9 million $ 523,615
Dec 26, 5 AM $ 0.0118
+0.77%
$ 5.91 million $ 524,644
Dec 26, 4 AM $ 0.0117
+0.12%
$ 5.86 million $ 423,897
Dec 26, 3 AM $ 0.0117
-0.40%
$ 5.84 million $ 425,378
Dec 26, 2 AM $ 0.0117
+0.01%
$ 5.87 million $ 429,305
Dec 26, 1 AM $ 0.0117
+0.20%
$ 5.87 million $ 426,781
Dec 26, 12 AM $ 0.0117
-0.28%
$ 5.87 million $ 427,866
Dec 25, 11 PM $ 0.0118
-0.44%
$ 5.88 million $ 428,998
Dec 25, 10 PM $ 0.0118
-0.15%
$ 5.92 million $ 430,756
Dec 25, 9 PM $ 0.0119
-0.28%
$ 5.93 million $ 432,731
Dec 25, 8 PM $ 0.0119
-0.16%
$ 5.94 million $ 444,334
Dec 25, 7 PM $ 0.0119
+0.07%
$ 5.95 million $ 443,781
Dec 25, 6 PM $ 0.0119
+0.37%
$ 5.94 million $ 439,663
Dec 25, 5 PM $ 0.0118
-0.28%
$ 5.92 million $ 435,570
Dec 25, 4 PM $ 0.0119
+0.04%
$ 5.93 million $ 438,698
Dec 25, 3 PM $ 0.0119
-0.22%
$ 5.93 million $ 435,995
Dec 25, 2 PM $ 0.0119
-0.70%
$ 5.96 million $ 434,534
Dec 25, 1 PM $ 0.012
-1.95%
$ 6 million $ 422,416
Dec 25, 12 PM $ 0.0122
-5.01%
$ 6.12 million $ 419,256
Dec 25, 11 AM $ 0.0129
-0.72%
$ 6.44 million $ 475,218
Dec 25, 10 AM $ 0.013
-0.34%
$ 6.49 million $ 473,068
Dec 25, 9 AM $ 0.013
-0.06%
$ 6.51 million $ 473,358
Dec 25, 8 AM $ 0.013
-0.07%
$ 6.51 million $ 472,739
Dec 25, 7 AM $ 0.013
-0.24%
$ 6.51 million $ 471,731
Dec 25, 6 AM $ 0.0131
+0.17%
$ 6.53 million $ 470,100
Dec 25, 5 AM $ 0.013
+0.34%
$ 6.52 million $ 468,041
Dec 25, 4 AM $ 0.013
+0.13%
$ 6.5 million $ 465,797
Dec 25, 3 AM $ 0.013
+0.15%
$ 6.49 million $ 458,780
Dec 25, 2 AM $ 0.0129
-0.09%
$ 6.48 million $ 453,317
Dec 25, 1 AM $ 0.0129
-0.67%
$ 6.47 million $ 451,253
Dec 25, 12 AM $ 0.013
-0.63%
$ 6.52 million $ 448,705
Dec 24, 11 PM $ 0.0131
-1.16%
$ 6.56 million $ 448,573