Cross The Ages Historical Data

CTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0131
-1.16%
$ 6.56 million $ 448,573
Dec 24, 10 PM $ 0.0133
-1.29%
$ 6.64 million $ 444,627
Dec 24, 9 PM $ 0.0135
-2.28%
$ 6.73 million $ 444,716
Dec 24, 8 PM $ 0.0138
+0.12%
$ 6.89 million $ 431,532
Dec 24, 7 PM $ 0.0138
-0.72%
$ 6.89 million $ 432,846
Dec 24, 6 PM $ 0.0139
-0.11%
$ 6.94 million $ 434,152
Dec 24, 5 PM $ 0.0139
-1.65%
$ 6.94 million $ 414,532
Dec 24, 4 PM $ 0.0141
-0.17%
$ 7.06 million $ 432,206
Dec 24, 3 PM $ 0.0141
-0.22%
$ 7.07 million $ 433,589
Dec 24, 2 PM $ 0.0142
-0.18%
$ 7.1 million $ 435,478
Dec 24, 1 PM $ 0.0142
-0.70%
$ 7.11 million $ 438,371
Dec 24, 12 PM $ 0.0143
-0.55%
$ 7.16 million $ 439,793
Dec 24, 11 AM $ 0.0144
-0.46%
$ 7.2 million $ 440,758
Dec 24, 10 AM $ 0.0145
-0.27%
$ 7.24 million $ 443,301
Dec 24, 9 AM $ 0.0145
+0.66%
$ 7.26 million $ 443,238
Dec 24, 8 AM $ 0.0144
+0.29%
$ 7.21 million $ 445,048
Dec 24, 7 AM $ 0.0144
+0.61%
$ 7.19 million $ 446,517
Dec 24, 6 AM $ 0.0143
+0.01%
$ 7.15 million $ 447,684
Dec 24, 5 AM $ 0.0143
-0.44%
$ 7.15 million $ 444,036
Dec 24, 4 AM $ 0.0144
-0.67%
$ 7.18 million $ 435,734
Dec 24, 3 AM $ 0.0145
-0.19%
$ 7.23 million $ 422,492
Dec 24, 2 AM $ 0.0145
-0.36%
$ 7.24 million $ 421,084
Dec 24, 1 AM $ 0.0145
-0.81%
$ 7.27 million $ 447,918
Dec 24, 12 AM $ 0.0147
-0.75%
$ 7.33 million $ 449,824
Dec 23, 11 PM $ 0.0148
-0.18%
$ 7.38 million $ 450,274
Dec 23, 10 PM $ 0.0148
-0.77%
$ 7.4 million $ 452,894
Dec 23, 9 PM $ 0.0149
-0.26%
$ 7.46 million $ 455,906
Dec 23, 8 PM $ 0.015
-0.05%
$ 7.49 million $ 459,226
Dec 23, 7 PM $ 0.015
-0.64%
$ 7.5 million $ 455,002
Dec 23, 6 PM $ 0.0151
-0.20%
$ 7.54 million $ 458,222
Dec 23, 5 PM $ 0.0151
-0.15%
$ 7.55 million $ 451,392
Dec 23, 4 PM $ 0.0151
-0.24%
$ 7.56 million $ 444,364
Dec 23, 3 PM $ 0.0152
-0.69%
$ 7.58 million $ 442,477
Dec 23, 2 PM $ 0.0153
-0.81%
$ 7.63 million $ 439,408
Dec 23, 1 PM $ 0.0154
-0.51%
$ 7.7 million $ 460,753
Dec 23, 12 PM $ 0.0155
-0.28%
$ 7.74 million $ 459,614
Dec 23, 11 AM $ 0.0155
-0.40%
$ 7.77 million $ 457,866
Dec 23, 10 AM $ 0.0156
-0.16%
$ 7.79 million $ 459,844
Dec 23, 9 AM $ 0.0156
+0.00%
$ 7.81 million $ 463,268
Dec 23, 8 AM $ 0.0156
-0.24%
$ 7.81 million $ 459,173
Dec 23, 7 AM $ 0.0157
-0.05%
$ 7.83 million $ 447,712
Dec 23, 6 AM $ 0.0157
+0.03%
$ 7.83 million $ 450,557
Dec 23, 5 AM $ 0.0157
-0.02%
$ 7.83 million $ 452,339
Dec 23, 4 AM $ 0.0157
-0.20%
$ 7.83 million $ 455,704
Dec 23, 3 AM $ 0.0157
+0.06%
$ 7.85 million $ 459,906
Dec 23, 2 AM $ 0.0157
-0.06%
$ 7.84 million $ 464,449
Dec 23, 1 AM $ 0.0157
-0.01%
$ 7.85 million $ 466,540
Dec 23, 12 AM $ 0.0157
+0.05%
$ 7.85 million $ 470,623
Dec 22, 11 PM $ 0.0157
-0.08%
$ 7.85 million $ 463,416
Dec 22, 10 PM $ 0.0157
+0.23%
$ 7.84 million $ 480,507