Cross The Ages Historical Data

CTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0156
-0.24%
$ 7.81 million $ 459,173
Dec 23, 7 AM $ 0.0157
-0.05%
$ 7.83 million $ 447,712
Dec 23, 6 AM $ 0.0157
+0.03%
$ 7.83 million $ 450,557
Dec 23, 5 AM $ 0.0157
-0.02%
$ 7.83 million $ 452,339
Dec 23, 4 AM $ 0.0157
-0.20%
$ 7.83 million $ 455,704
Dec 23, 3 AM $ 0.0157
+0.06%
$ 7.85 million $ 459,906
Dec 23, 2 AM $ 0.0157
-0.06%
$ 7.84 million $ 464,449
Dec 23, 1 AM $ 0.0157
-0.01%
$ 7.85 million $ 466,540
Dec 23, 12 AM $ 0.0157
+0.05%
$ 7.85 million $ 470,623
Dec 22, 11 PM $ 0.0157
-0.08%
$ 7.85 million $ 463,416
Dec 22, 10 PM $ 0.0157
+0.23%
$ 7.84 million $ 480,507
Dec 22, 9 PM $ 0.0157
+0.02%
$ 7.83 million $ 478,255
Dec 22, 8 PM $ 0.0157
-0.23%
$ 7.83 million $ 476,861
Dec 22, 7 PM $ 0.0157
+0.04%
$ 7.85 million $ 475,296
Dec 22, 6 PM $ 0.0157
-0.16%
$ 7.86 million $ 474,636
Dec 22, 5 PM $ 0.0157
-0.04%
$ 7.87 million $ 472,842
Dec 22, 4 PM $ 0.0158
+0.07%
$ 7.88 million $ 473,706
Dec 22, 3 PM $ 0.0157
+0.02%
$ 7.87 million $ 479,438
Dec 22, 2 PM $ 0.0157
-0.02%
$ 7.87 million $ 482,090
Dec 22, 1 PM $ 0.0157
-0.03%
$ 7.87 million $ 484,471
Dec 22, 12 PM $ 0.0157
-0.02%
$ 7.87 million $ 486,540
Dec 22, 11 AM $ 0.0157
-0.16%
$ 7.87 million $ 488,115
Dec 22, 10 AM $ 0.0158
-0.16%
$ 7.89 million $ 485,875
Dec 22, 9 AM $ 0.0158
-0.58%
$ 7.9 million $ 483,425
Dec 22, 8 AM $ 0.0159
+0.07%
$ 7.94 million $ 486,840
Dec 22, 7 AM $ 0.0159
-0.23%
$ 7.95 million $ 487,979
Dec 22, 6 AM $ 0.0159
-0.67%
$ 7.96 million $ 487,293
Dec 22, 5 AM $ 0.016
-0.07%
$ 8.02 million $ 486,957
Dec 22, 4 AM $ 0.0161
-0.29%
$ 8.03 million $ 484,864
Dec 22, 3 AM $ 0.0161
-0.20%
$ 8.06 million $ 484,283
Dec 22, 2 AM $ 0.0161
-0.01%
$ 8.07 million $ 482,851
Dec 22, 1 AM $ 0.0161
+0.15%
$ 8.07 million $ 481,857
Dec 22, 12 AM $ 0.0161
-0.16%
$ 8.06 million $ 478,486
Dec 21, 11 PM $ 0.0161
-0.55%
$ 8.07 million $ 478,632
Dec 21, 10 PM $ 0.0162
+0.03%
$ 8.12 million $ 477,975
Dec 21, 9 PM $ 0.0162
-0.23%
$ 8.12 million $ 478,923
Dec 21, 8 PM $ 0.0163
-0.22%
$ 8.13 million $ 478,103
Dec 21, 7 PM $ 0.0163
+0.05%
$ 8.16 million $ 480,249
Dec 21, 6 PM $ 0.0163
-0.27%
$ 8.15 million $ 479,405
Dec 21, 5 PM $ 0.0164
-0.05%
$ 8.18 million $ 478,800
Dec 21, 4 PM $ 0.0164
+0.04%
$ 8.18 million $ 478,087
Dec 21, 3 PM $ 0.0163
+0.32%
$ 8.17 million $ 475,108
Dec 21, 2 PM $ 0.0163
-0.03%
$ 8.15 million $ 476,612
Dec 21, 1 PM $ 0.0163
-0.01%
$ 8.15 million $ 476,301
Dec 21, 12 PM $ 0.0163
+0.06%
$ 8.15 million $ 476,187
Dec 21, 11 AM $ 0.0163
-0.42%
$ 8.14 million $ 477,775
Dec 21, 10 AM $ 0.0163
-0.07%
$ 8.17 million $ 476,841
Dec 21, 9 AM $ 0.0164
+0.00%
$ 8.18 million $ 476,175
Dec 21, 8 AM $ 0.0164
-0.06%
$ 8.18 million $ 477,218
Dec 21, 7 AM $ 0.0164
+0.07%
$ 8.19 million $ 474,760