Cross The Ages Historical Data

CTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0167
-0.20%
$ 8.33 million $ 549,662
Dec 19, 5 AM $ 0.0167
+0.06%
$ 8.35 million $ 549,406
Dec 19, 4 AM $ 0.0167
+0.14%
$ 8.35 million $ 549,370
Dec 19, 3 AM $ 0.0167
+0.00%
$ 8.34 million $ 549,731
Dec 19, 2 AM $ 0.0167
-0.02%
$ 8.34 million $ 549,032
Dec 19, 1 AM $ 0.0167
+0.31%
$ 8.34 million $ 554,904
Dec 19, 12 AM $ 0.0166
+0.02%
$ 8.32 million $ 554,187
Dec 18, 11 PM $ 0.0166
-0.24%
$ 8.31 million $ 433,738
Dec 18, 10 PM $ 0.0167
+0.46%
$ 8.33 million $ 432,527
Dec 18, 9 PM $ 0.0166
-0.50%
$ 8.3 million $ 554,852
Dec 18, 8 PM $ 0.0167
-0.16%
$ 8.34 million $ 430,551
Dec 18, 7 PM $ 0.0167
-0.44%
$ 8.35 million $ 428,304
Dec 18, 6 PM $ 0.0168
+0.08%
$ 8.39 million $ 432,938
Dec 18, 5 PM $ 0.0168
-0.54%
$ 8.38 million $ 436,661
Dec 18, 4 PM $ 0.0169
+0.01%
$ 8.43 million $ 560,500
Dec 18, 3 PM $ 0.0169
-0.13%
$ 8.43 million $ 561,091
Dec 18, 2 PM $ 0.0169
+0.12%
$ 8.44 million $ 533,272
Dec 18, 1 PM $ 0.0169
+0.04%
$ 8.44 million $ 533,389
Dec 18, 12 PM $ 0.0169
-0.10%
$ 8.43 million $ 559,951
Dec 18, 11 AM $ 0.0169
+0.11%
$ 8.43 million $ 560,921
Dec 18, 10 AM $ 0.0169
-0.50%
$ 8.43 million $ 564,474
Dec 18, 9 AM $ 0.017
-0.09%
$ 8.48 million $ 540,870
Dec 18, 8 AM $ 0.017
-0.03%
$ 8.49 million $ 541,043
Dec 18, 7 AM $ 0.017
+0.01%
$ 8.49 million $ 542,242
Dec 18, 6 AM $ 0.017
+0.05%
$ 8.49 million $ 494,060
Dec 18, 5 AM $ 0.017
-0.08%
$ 8.49 million $ 494,998
Dec 18, 4 AM $ 0.017
-0.05%
$ 8.49 million $ 495,846
Dec 18, 3 AM $ 0.017
+0.05%
$ 8.5 million $ 497,079
Dec 18, 2 AM $ 0.017
-0.09%
$ 8.49 million $ 508,708
Dec 18, 1 AM $ 0.017
+0.05%
$ 8.5 million $ 535,602
Dec 18, 12 AM $ 0.017
+0.07%
$ 8.49 million $ 536,344
Dec 17, 11 PM $ 0.017
-0.17%
$ 8.49 million $ 537,497
Dec 17, 10 PM $ 0.017
+0.09%
$ 8.5 million $ 537,566
Dec 17, 9 PM $ 0.017
+0.14%
$ 8.49 million $ 543,079
Dec 17, 8 PM $ 0.017
-0.38%
$ 8.48 million $ 542,686
Dec 17, 7 PM $ 0.017
-0.16%
$ 8.51 million $ 543,914
Dec 17, 6 PM $ 0.0171
-0.51%
$ 8.53 million $ 540,919
Dec 17, 5 PM $ 0.0171
-0.40%
$ 8.57 million $ 535,051
Dec 17, 4 PM $ 0.0172
-0.39%
$ 8.6 million $ 536,822
Dec 17, 3 PM $ 0.0173
+0.76%
$ 8.64 million $ 536,070
Dec 17, 2 PM $ 0.0171
-0.67%
$ 8.57 million $ 527,197
Dec 17, 1 PM $ 0.0173
-0.49%
$ 8.63 million $ 530,537
Dec 17, 12 PM $ 0.0173
-0.04%
$ 8.67 million $ 506,680
Dec 17, 11 AM $ 0.0173
-0.86%
$ 8.67 million $ 507,124
Dec 17, 10 AM $ 0.0175
-0.11%
$ 8.73 million $ 379,779
Dec 17, 9 AM $ 0.0175
-0.08%
$ 8.74 million $ 504,597
Dec 17, 8 AM $ 0.0175
-0.22%
$ 8.75 million $ 505,208
Dec 17, 7 AM $ 0.0175
+0.15%
$ 8.77 million $ 504,148
Dec 17, 6 AM $ 0.0175
+0.06%
$ 8.75 million $ 499,142
Dec 17, 5 AM $ 0.0175
-0.17%
$ 8.75 million $ 521,463