Cross The Ages Historical Data

CTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0175
-0.17%
$ 8.75 million $ 521,463
Dec 17, 4 AM $ 0.0175
+0.05%
$ 8.76 million $ 520,549
Dec 17, 3 AM $ 0.0175
+0.02%
$ 8.76 million $ 510,931
Dec 17, 2 AM $ 0.0175
+0.05%
$ 8.76 million $ 509,852
Dec 17, 1 AM $ 0.0175
-0.10%
$ 8.75 million $ 509,223
Dec 17, 12 AM $ 0.0175
-0.02%
$ 8.77 million $ 510,647
Dec 16, 11 PM $ 0.0175
+0.00%
$ 8.76 million $ 510,632
Dec 16, 10 PM $ 0.0175
+0.44%
$ 8.76 million $ 512,006
Dec 16, 9 PM $ 0.0175
-0.08%
$ 8.73 million $ 506,746
Dec 16, 8 PM $ 0.0175
-0.13%
$ 8.73 million $ 522,993
Dec 16, 7 PM $ 0.0175
+0.17%
$ 8.74 million $ 521,667
Dec 16, 6 PM $ 0.0175
+0.04%
$ 8.73 million $ 520,209
Dec 16, 5 PM $ 0.0175
-0.29%
$ 8.73 million $ 521,073
Dec 16, 4 PM $ 0.0175
-0.11%
$ 8.75 million $ 522,357
Dec 16, 3 PM $ 0.0175
+0.33%
$ 8.76 million $ 528,652
Dec 16, 2 PM $ 0.0175
-0.16%
$ 8.73 million $ 527,677
Dec 16, 1 PM $ 0.0175
+0.23%
$ 8.75 million $ 528,111
Dec 16, 12 PM $ 0.0174
-0.10%
$ 8.72 million $ 465,751
Dec 16, 11 AM $ 0.0175
-0.08%
$ 8.73 million $ 467,560
Dec 16, 10 AM $ 0.0175
-0.08%
$ 8.74 million $ 467,651
Dec 16, 9 AM $ 0.0175
-0.22%
$ 8.74 million $ 531,113
Dec 16, 8 AM $ 0.0175
-0.02%
$ 8.76 million $ 400,105
Dec 16, 7 AM $ 0.0175
-0.23%
$ 8.77 million $ 400,756
Dec 16, 6 AM $ 0.0176
-0.04%
$ 8.79 million $ 399,747
Dec 16, 5 AM $ 0.0176
+0.07%
$ 8.79 million $ 400,231
Dec 16, 4 AM $ 0.0176
-0.18%
$ 8.78 million $ 401,236
Dec 16, 3 AM $ 0.0176
-0.27%
$ 8.8 million $ 400,374
Dec 16, 2 AM $ 0.0176
+0.02%
$ 8.82 million $ 401,460
Dec 16, 1 AM $ 0.0176
+0.37%
$ 8.81 million $ 402,704
Dec 16, 12 AM $ 0.0176
-0.07%
$ 8.78 million $ 401,768
Dec 15, 11 PM $ 0.0176
-0.30%
$ 8.79 million $ 400,694
Dec 15, 10 PM $ 0.0176
-0.10%
$ 8.81 million $ 394,499
Dec 15, 9 PM $ 0.0176
-0.03%
$ 8.82 million $ 395,263
Dec 15, 8 PM $ 0.0176
+0.05%
$ 8.82 million $ 393,764
Dec 15, 7 PM $ 0.0176
+2.52%
$ 8.82 million $ 393,880
Dec 15, 6 PM $ 0.0172
-2.68%
$ 8.61 million $ 395,333
Dec 15, 5 PM $ 0.0177
+0.11%
$ 8.84 million $ 400,472
Dec 15, 4 PM $ 0.0177
+0.39%
$ 8.83 million $ 404,501
Dec 15, 3 PM $ 0.0176
+1.55%
$ 8.8 million $ 538,038
Dec 15, 2 PM $ 0.0173
-1.52%
$ 8.67 million $ 538,537
Dec 15, 1 PM $ 0.0176
-1.11%
$ 8.8 million $ 539,535
Dec 15, 12 PM $ 0.0178
+1.26%
$ 8.9 million $ 407,672
Dec 15, 11 AM $ 0.0176
-0.78%
$ 8.79 million $ 481,097
Dec 15, 10 AM $ 0.0177
-0.17%
$ 8.86 million $ 482,575
Dec 15, 9 AM $ 0.0177
-0.03%
$ 8.87 million $ 483,097
Dec 15, 8 AM $ 0.0177
-0.15%
$ 8.87 million $ 483,687
Dec 15, 7 AM $ 0.0178
+0.07%
$ 8.89 million $ 507,618
Dec 15, 6 AM $ 0.0178
-0.10%
$ 8.88 million $ 534,097
Dec 15, 5 AM $ 0.0178
-0.65%
$ 8.88 million $ 532,945
Dec 15, 4 AM $ 0.0179
+0.03%
$ 8.95 million $ 401,418