Cross The Ages Historical Data

CTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0179
+0.03%
$ 8.95 million $ 401,418
Dec 15, 3 AM $ 0.0179
-0.07%
$ 8.95 million $ 400,278
Dec 15, 2 AM $ 0.0179
+0.40%
$ 8.95 million $ 398,375
Dec 15, 1 AM $ 0.0178
-0.02%
$ 8.91 million $ 396,919
Dec 15, 12 AM $ 0.0178
+0.02%
$ 8.92 million $ 396,163
Dec 14, 11 PM $ 0.0178
-0.12%
$ 8.91 million $ 395,170
Dec 14, 10 PM $ 0.0178
-0.15%
$ 8.92 million $ 394,889
Dec 14, 9 PM $ 0.0179
+0.23%
$ 8.93 million $ 394,870
Dec 14, 8 PM $ 0.0178
-0.18%
$ 8.91 million $ 396,875
Dec 14, 7 PM $ 0.0179
+0.21%
$ 8.93 million $ 399,752
Dec 14, 6 PM $ 0.0178
-0.04%
$ 8.91 million $ 397,848
Dec 14, 5 PM $ 0.0178
-0.43%
$ 8.91 million $ 392,769
Dec 14, 4 PM $ 0.0179
+0.17%
$ 8.95 million $ 388,916
Dec 14, 3 PM $ 0.0179
-0.22%
$ 8.94 million $ 364,740
Dec 14, 2 PM $ 0.0179
+0.05%
$ 8.96 million $ 365,434
Dec 14, 1 PM $ 0.0179
-0.37%
$ 8.95 million $ 364,740
Dec 14, 12 PM $ 0.018
+0.15%
$ 8.99 million $ 509,423
Dec 14, 11 AM $ 0.0179
-0.11%
$ 8.97 million $ 510,032
Dec 14, 10 AM $ 0.018
+0.24%
$ 8.98 million $ 508,858
Dec 14, 9 AM $ 0.0179
-0.15%
$ 8.97 million $ 507,923
Dec 14, 8 AM $ 0.018
-0.08%
$ 8.98 million $ 507,707
Dec 14, 7 AM $ 0.018
+0.18%
$ 8.99 million $ 508,489
Dec 14, 6 AM $ 0.0179
-0.10%
$ 8.97 million $ 499,242
Dec 14, 5 AM $ 0.018
-0.07%
$ 8.98 million $ 500,137
Dec 14, 4 AM $ 0.018
-0.14%
$ 8.98 million $ 511,870
Dec 14, 3 AM $ 0.018
+0.18%
$ 9 million $ 513,275
Dec 14, 2 AM $ 0.018
-0.07%
$ 8.98 million $ 513,815
Dec 14, 1 AM $ 0.018
+0.01%
$ 8.99 million $ 516,769
Dec 14, 12 AM $ 0.018
-0.28%
$ 8.98 million $ 516,835
Dec 13, 11 PM $ 0.018
+0.14%
$ 9.01 million $ 517,624
Dec 13, 10 PM $ 0.018
-0.13%
$ 9 million $ 515,266
Dec 13, 9 PM $ 0.018
+0.02%
$ 9.01 million $ 513,793
Dec 13, 8 PM $ 0.018
+0.00%
$ 9.01 million $ 509,979
Dec 13, 7 PM $ 0.018
+0.04%
$ 9.01 million $ 505,649
Dec 13, 6 PM $ 0.018
-0.05%
$ 9 million $ 504,706
Dec 13, 5 PM $ 0.018
-0.03%
$ 9.01 million $ 503,163
Dec 13, 4 PM $ 0.018
+0.03%
$ 9.01 million $ 500,578
Dec 13, 3 PM $ 0.018
-0.14%
$ 9.01 million $ 498,553
Dec 13, 2 PM $ 0.018
+0.02%
$ 9.02 million $ 492,249
Dec 13, 1 PM $ 0.0181
-0.03%
$ 9.03 million $ 491,107
Dec 13, 12 PM $ 0.0181
-0.16%
$ 9.03 million $ 490,830
Dec 13, 11 AM $ 0.0181
+0.01%
$ 9.04 million $ 441,288
Dec 13, 10 AM $ 0.0181
-0.05%
$ 9.04 million $ 439,721
Dec 13, 9 AM $ 0.0181
-0.18%
$ 9.05 million $ 447,023
Dec 13, 8 AM $ 0.0181
+0.08%
$ 9.06 million $ 445,775
Dec 13, 7 AM $ 0.0181
-0.08%
$ 9.06 million $ 444,827
Dec 13, 6 AM $ 0.0181
+0.04%
$ 9.06 million $ 443,620
Dec 13, 5 AM $ 0.0181
-0.08%
$ 9.06 million $ 442,451
Dec 13, 4 AM $ 0.0181
+0.08%
$ 9.07 million $ 476,713
Dec 13, 3 AM $ 0.0181
-0.06%
$ 9.06 million $ 473,832