Cross The Ages Historical Data

CTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0181
+0.08%
$ 9.07 million $ 476,713
Dec 13, 3 AM $ 0.0181
-0.06%
$ 9.06 million $ 473,832
Dec 13, 2 AM $ 0.0181
+0.17%
$ 9.07 million $ 471,821
Dec 13, 1 AM $ 0.0181
-0.02%
$ 9.05 million $ 468,032
Dec 13, 12 AM $ 0.0181
+0.08%
$ 9.05 million $ 471,362
Dec 12, 11 PM $ 0.0181
-0.03%
$ 9.04 million $ 470,875
Dec 12, 10 PM $ 0.0181
-0.03%
$ 9.05 million $ 459,503
Dec 12, 9 PM $ 0.0181
-0.12%
$ 9.05 million $ 466,446
Dec 12, 8 PM $ 0.0181
+0.01%
$ 9.06 million $ 468,380
Dec 12, 7 PM $ 0.0181
+0.17%
$ 9.06 million $ 469,187
Dec 12, 6 PM $ 0.0181
+0.04%
$ 9.05 million $ 469,960
Dec 12, 5 PM $ 0.0181
-0.16%
$ 9.04 million $ 471,986
Dec 12, 4 PM $ 0.0181
-0.14%
$ 9.06 million $ 471,125
Dec 12, 3 PM $ 0.0181
+0.00%
$ 9.07 million $ 441,150
Dec 12, 2 PM $ 0.0181
-0.02%
$ 9.07 million $ 464,870
Dec 12, 1 PM $ 0.0181
+0.13%
$ 9.07 million $ 464,494
Dec 12, 12 PM $ 0.0181
-0.03%
$ 9.06 million $ 492,155
Dec 12, 11 AM $ 0.0181
-0.22%
$ 9.06 million $ 492,161
Dec 12, 10 AM $ 0.0182
-0.25%
$ 9.08 million $ 493,951
Dec 12, 9 AM $ 0.0182
+0.00%
$ 9.11 million $ 485,274
Dec 12, 8 AM $ 0.0182
-0.10%
$ 9.11 million $ 487,415
Dec 12, 7 AM $ 0.0183
+0.06%
$ 9.13 million $ 488,773
Dec 12, 6 AM $ 0.0182
-0.08%
$ 9.12 million $ 477,396
Dec 12, 5 AM $ 0.0183
+0.09%
$ 9.13 million $ 476,190
Dec 12, 4 AM $ 0.0182
-0.10%
$ 9.12 million $ 494,006
Dec 12, 3 AM $ 0.0183
-0.05%
$ 9.13 million $ 495,726
Dec 12, 2 AM $ 0.0183
+0.12%
$ 9.13 million $ 496,807
Dec 12, 1 AM $ 0.0182
-0.07%
$ 9.13 million $ 497,767
Dec 12, 12 AM $ 0.0183
-0.06%
$ 9.13 million $ 496,743
Dec 11, 11 PM $ 0.0183
-0.31%
$ 9.13 million $ 495,985
Dec 11, 10 PM $ 0.0183
-0.01%
$ 9.15 million $ 493,104
Dec 11, 9 PM $ 0.0183
+0.22%
$ 9.16 million $ 494,427
Dec 11, 8 PM $ 0.0183
+0.26%
$ 9.14 million $ 483,668
Dec 11, 7 PM $ 0.0182
-0.05%
$ 9.13 million $ 481,457
Dec 11, 6 PM $ 0.0182
-0.21%
$ 9.12 million $ 481,652
Dec 11, 5 PM $ 0.0183
-0.06%
$ 9.13 million $ 481,648
Dec 11, 4 PM $ 0.0183
-0.21%
$ 9.13 million $ 481,280
Dec 11, 3 PM $ 0.0183
-0.18%
$ 9.15 million $ 488,017
Dec 11, 2 PM $ 0.0183
-0.12%
$ 9.17 million $ 487,184
Dec 11, 1 PM $ 0.0184
+0.18%
$ 9.18 million $ 487,544
Dec 11, 12 PM $ 0.0183
-0.17%
$ 9.17 million $ 488,265
Dec 11, 11 AM $ 0.0184
-0.07%
$ 9.18 million $ 490,309
Dec 11, 10 AM $ 0.0184
-0.07%
$ 9.18 million $ 492,211
Dec 11, 9 AM $ 0.0184
+0.24%
$ 9.19 million $ 493,376
Dec 11, 8 AM $ 0.0183
-0.11%
$ 9.17 million $ 493,198
Dec 11, 7 AM $ 0.0183
-0.04%
$ 9.16 million $ 502,570
Dec 11, 6 AM $ 0.0183
-0.13%
$ 9.17 million $ 500,215
Dec 11, 5 AM $ 0.0184
-0.78%
$ 9.18 million $ 501,328
Dec 11, 4 AM $ 0.0185
-0.26%
$ 9.25 million $ 497,159
Dec 11, 3 AM $ 0.0186
+0.05%
$ 9.28 million $ 499,865