Cross The Ages Historical Data

CTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0186
+0.05%
$ 9.28 million $ 499,865
Dec 11, 2 AM $ 0.0185
-0.20%
$ 9.27 million $ 499,290
Dec 11, 1 AM $ 0.0186
-0.08%
$ 9.29 million $ 498,873
Dec 11, 12 AM $ 0.0186
+0.01%
$ 9.3 million $ 500,021
Dec 10, 11 PM $ 0.0186
-0.01%
$ 9.3 million $ 499,828
Dec 10, 10 PM $ 0.0186
-0.04%
$ 9.3 million $ 501,635
Dec 10, 9 PM $ 0.0186
+0.16%
$ 9.31 million $ 502,001
Dec 10, 8 PM $ 0.0186
-0.05%
$ 9.29 million $ 503,242
Dec 10, 7 PM $ 0.0186
-0.02%
$ 9.3 million $ 507,074
Dec 10, 6 PM $ 0.0186
-0.48%
$ 9.3 million $ 508,140
Dec 10, 5 PM $ 0.0187
+0.26%
$ 9.34 million $ 508,970
Dec 10, 4 PM $ 0.0187
+0.06%
$ 9.33 million $ 504,144
Dec 10, 3 PM $ 0.0186
+0.25%
$ 9.32 million $ 530,321
Dec 10, 2 PM $ 0.0186
-0.27%
$ 9.3 million $ 541,595
Dec 10, 1 PM $ 0.0187
+0.01%
$ 9.33 million $ 552,055
Dec 10, 12 PM $ 0.0186
+0.06%
$ 9.32 million $ 559,192
Dec 10, 11 AM $ 0.0186
-0.35%
$ 9.32 million $ 565,490
Dec 10, 10 AM $ 0.0187
+0.00%
$ 9.35 million $ 574,775
Dec 10, 9 AM $ 0.0187
+0.03%
$ 9.35 million $ 586,067
Dec 10, 8 AM $ 0.0187
+1.29%
$ 9.36 million $ 601,624
Dec 10, 7 AM $ 0.0185
+0.54%
$ 9.24 million $ 592,314
Dec 10, 6 AM $ 0.0184
+0.10%
$ 9.2 million $ 597,205
Dec 10, 5 AM $ 0.0184
-0.05%
$ 9.18 million $ 596,443
Dec 10, 4 AM $ 0.0184
-0.61%
$ 9.18 million $ 597,656
Dec 10, 3 AM $ 0.0185
-0.09%
$ 9.24 million $ 596,994
Dec 10, 2 AM $ 0.0185
-0.10%
$ 9.25 million $ 607,318
Dec 10, 1 AM $ 0.0185
-0.18%
$ 9.26 million $ 631,348
Dec 10, 12 AM $ 0.0185
+0.10%
$ 9.27 million $ 632,278
Dec 9, 11 PM $ 0.0185
-0.07%
$ 9.26 million $ 633,342
Dec 9, 10 PM $ 0.0185
-0.17%
$ 9.27 million $ 631,872
Dec 9, 9 PM $ 0.0186
+0.21%
$ 9.29 million $ 626,806
Dec 9, 8 PM $ 0.0185
+0.03%
$ 9.27 million $ 629,021
Dec 9, 7 PM $ 0.0185
+0.09%
$ 9.27 million $ 621,551
Dec 9, 6 PM $ 0.0185
-0.24%
$ 9.26 million $ 621,118
Dec 9, 5 PM $ 0.0186
+0.84%
$ 9.29 million $ 616,091
Dec 9, 4 PM $ 0.0184
+3.95%
$ 9.21 million $ 607,316
Dec 9, 3 PM $ 0.0177
-2.78%
$ 8.87 million $ 590,000
Dec 9, 2 PM $ 0.0182
-1.24%
$ 9.1 million $ 579,211
Dec 9, 1 PM $ 0.0185
-3.46%
$ 9.23 million $ 569,691
Dec 9, 12 PM $ 0.0191
-3.20%
$ 9.56 million $ 558,452
Dec 9, 11 AM $ 0.0197
-2.54%
$ 9.87 million $ 548,303
Dec 9, 10 AM $ 0.0203
-1.35%
$ 10.13 million $ 529,912
Dec 9, 9 AM $ 0.0205
-1.91%
$ 10.27 million $ 515,651
Dec 9, 8 AM $ 0.0209
+0.20%
$ 10.46 million $ 494,483
Dec 9, 7 AM $ 0.0209
-0.48%
$ 10.45 million $ 492,620
Dec 9, 6 AM $ 0.021
+0.05%
$ 10.5 million $ 472,059
Dec 9, 5 AM $ 0.021
+0.05%
$ 10.49 million $ 457,513
Dec 9, 4 AM $ 0.021
-1.00%
$ 10.48 million $ 441,757
Dec 9, 3 AM $ 0.0212
-1.47%
$ 10.59 million $ 424,712
Dec 9, 2 AM $ 0.0215
-4.66%
$ 10.75 million $ 400,114