Cross The Ages Historical Data

CTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0215
-4.66%
$ 10.75 million $ 400,114
Dec 9, 1 AM $ 0.0225
-0.23%
$ 11.27 million $ 362,145
Dec 9, 12 AM $ 0.0226
+0.13%
$ 11.3 million $ 346,224
Dec 8, 11 PM $ 0.0226
-0.10%
$ 11.28 million $ 332,117
Dec 8, 10 PM $ 0.0226
-0.05%
$ 11.29 million $ 317,116
Dec 8, 9 PM $ 0.0226
-0.18%
$ 11.3 million $ 302,290
Dec 8, 8 PM $ 0.0226
-0.13%
$ 11.32 million $ 289,438
Dec 8, 7 PM $ 0.0227
-0.21%
$ 11.33 million $ 276,003
Dec 8, 6 PM $ 0.0227
-0.19%
$ 11.36 million $ 261,378
Dec 8, 5 PM $ 0.0228
-0.30%
$ 11.37 million $ 246,684
Dec 8, 4 PM $ 0.0228
-0.09%
$ 11.41 million $ 233,243
Dec 8, 3 PM $ 0.0229
-0.49%
$ 11.43 million $ 218,506
Dec 8, 2 PM $ 0.023
-0.05%
$ 11.48 million $ 202,582
Dec 8, 1 PM $ 0.023
-0.56%
$ 11.49 million $ 190,474
Dec 8, 12 PM $ 0.0231
-0.04%
$ 11.55 million $ 176,422
Dec 8, 11 AM $ 0.0231
+0.02%
$ 11.56 million $ 162,145
Dec 8, 10 AM $ 0.0231
-0.01%
$ 11.55 million $ 154,249
Dec 8, 9 AM $ 0.0231
-0.34%
$ 11.55 million $ 143,304
Dec 8, 8 AM $ 0.0232
-0.41%
$ 11.59 million $ 129,562
Dec 8, 7 AM $ 0.0233
+0.03%
$ 11.64 million $ 104,651
Dec 8, 6 AM $ 0.0233
+0.04%
$ 11.64 million $ 117,631
Dec 8, 5 AM $ 0.0233
-0.16%
$ 11.63 million $ 117,832
Dec 8, 4 AM $ 0.0233
+0.16%
$ 11.65 million $ 117,958
Dec 8, 3 AM $ 0.0233
-0.01%
$ 11.63 million $ 117,617
Dec 8, 2 AM $ 0.0233
+0.05%
$ 11.63 million $ 117,676
Dec 8, 1 AM $ 0.0233
-0.07%
$ 11.63 million $ 117,700
Dec 8, 12 AM $ 0.0233
-0.06%
$ 11.64 million $ 117,963
Dec 7, 11 PM $ 0.0233
+0.00%
$ 11.65 million $ 116,901
Dec 7, 10 PM $ 0.0233
-0.20%
$ 11.65 million $ 118,857
Dec 7, 9 PM $ 0.0233
+0.02%
$ 11.67 million $ 118,032
Dec 7, 8 PM $ 0.0233
-0.16%
$ 11.67 million $ 123,044
Dec 7, 7 PM $ 0.0234
+0.42%
$ 11.69 million $ 123,855
Dec 7, 6 PM $ 0.0233
+0.04%
$ 11.64 million $ 124,922
Dec 7, 5 PM $ 0.0233
+0.06%
$ 11.63 million $ 126,941
Dec 7, 4 PM $ 0.0233
-0.32%
$ 11.63 million $ 120,242
Dec 7, 3 PM $ 0.0233
+0.08%
$ 11.66 million $ 112,780
Dec 7, 2 PM $ 0.0233
-0.26%
$ 11.65 million $ 113,122
Dec 7, 1 PM $ 0.0234
-0.03%
$ 11.68 million $ 122,019
Dec 7, 12 PM $ 0.0234
+0.30%
$ 11.69 million $ 122,912
Dec 7, 11 AM $ 0.0233
-0.32%
$ 11.65 million $ 124,783
Dec 7, 10 AM $ 0.0234
-0.06%
$ 11.69 million $ 121,106
Dec 7, 9 AM $ 0.0234
+0.03%
$ 11.7 million $ 124,370
Dec 7, 8 AM $ 0.0234
+0.11%
$ 11.69 million $ 126,853
Dec 7, 7 AM $ 0.0234
+0.15%
$ 11.68 million $ 127,591
Dec 7, 6 AM $ 0.0233
-0.60%
$ 11.66 million $ 129,287
Dec 7, 5 AM $ 0.0235
+0.10%
$ 11.73 million $ 131,294
Dec 7, 4 AM $ 0.0234
-0.08%
$ 11.72 million $ 134,449
Dec 7, 3 AM $ 0.0235
-0.02%
$ 11.73 million $ 137,046
Dec 7, 2 AM $ 0.0235
+0.16%
$ 11.73 million $ 139,286
Dec 7, 1 AM $ 0.0234
-0.03%
$ 11.72 million $ 143,390