Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00649
-0.30%
$ 3.24 million $ 1.07 million
Jun 2, 12 AM $ 0.00651
+0.65%
$ 3.25 million $ 1.06 million
Jun 1, 11 PM $ 0.00648
+0.51%
$ 3.24 million $ 1.06 million
Jun 1, 10 PM $ 0.00645
-0.70%
$ 3.22 million $ 7.18 million
Jun 1, 9 PM $ 0.00649
+0.05%
$ 3.25 million $ 7.18 million
Jun 1, 8 PM $ 0.00647
+0.05%
$ 3.24 million $ 7.18 million
Jun 1, 7 PM $ 0.00648
-0.27%
$ 3.24 million $ 7.18 million
Jun 1, 6 PM $ 0.0065
-0.01%
$ 3.25 million $ 7.18 million
Jun 1, 5 PM $ 0.0065
+0.06%
$ 3.25 million $ 7.18 million
Jun 1, 4 PM $ 0.0065
+1.97%
$ 3.25 million $ 6.39 million
Jun 1, 3 PM $ 0.00637
+0.02%
$ 3.18 million $ 6.39 million
Jun 1, 2 PM $ 0.00637
+0.53%
$ 3.18 million $ 6.39 million
Jun 1, 1 PM $ 0.00633
-1.11%
$ 3.17 million $ 5.83 million
Jun 1, 12 PM $ 0.00641
-1.82%
$ 3.2 million $ 4.55 million
Jun 1, 11 AM $ 0.00652
-0.10%
$ 3.26 million $ 4.17 million
Jun 1, 10 AM $ 0.00653
-1.61%
$ 3.26 million $ 4.12 million
Jun 1, 9 AM $ 0.00664
+0.35%
$ 3.32 million $ 4.79 million
Jun 1, 8 AM $ 0.00661
-1.08%
$ 3.31 million $ 5.16 million
Jun 1, 7 AM $ 0.00669
-2.46%
$ 3.34 million $ 4.87 million
Jun 1, 6 AM $ 0.00685
+7.19%
$ 3.43 million $ 2.64 million
Jun 1, 5 AM $ 0.00639
-3.15%
$ 3.2 million $ 337,464
Jun 1, 4 AM $ 0.0066
+0.00%
$ 3.3 million $ 336,981
Jun 1, 3 AM $ 0.0066
+1.00%
$ 3.3 million $ 336,149
Jun 1, 2 AM $ 0.00654
+0.03%
$ 3.27 million $ 336,882
Jun 1, 1 AM $ 0.00653
+2.73%
$ 3.27 million $ 335,448
Jun 1, 12 AM $ 0.00636
-2.59%
$ 3.18 million $ 2.66 million
May 31, 11 PM $ 0.00653
+2.38%
$ 3.27 million $ 2.66 million
May 31, 10 PM $ 0.00638
-1.84%
$ 3.19 million $ 2.66 million
May 31, 9 PM $ 0.0065
+2.58%
$ 3.25 million $ 2.66 million
May 31, 8 PM $ 0.00634
-3.08%
$ 3.17 million $ 2.67 million
May 31, 7 PM $ 0.00654
+1.01%
$ 3.27 million $ 2.66 million
May 31, 6 PM $ 0.00647
+1.80%
$ 3.24 million $ 3.37 million
May 31, 5 PM $ 0.00636
+0.13%
$ 3.18 million $ 3.4 million
May 31, 4 PM $ 0.00635
-0.49%
$ 3.17 million $ 3.4 million
May 31, 3 PM $ 0.00638
+0.07%
$ 3.19 million $ 3 million
May 31, 2 PM $ 0.00638
-0.11%
$ 3.19 million $ 3 million
May 31, 1 PM $ 0.00638
-0.50%
$ 3.19 million $ 3.29 million
May 31, 12 PM $ 0.00641
-0.01%
$ 3.21 million $ 3.29 million
May 31, 11 AM $ 0.00641
-1.56%
$ 3.21 million $ 3.29 million
May 31, 10 AM $ 0.00652
-1.86%
$ 3.26 million $ 2.04 million
May 31, 9 AM $ 0.00664
+1.13%
$ 3.32 million $ 1.34 million
May 31, 8 AM $ 0.00657
-1.12%
$ 3.28 million $ 1.36 million
May 31, 7 AM $ 0.00664
+0.23%
$ 3.32 million $ 1.36 million
May 31, 6 AM $ 0.00662
-1.99%
$ 3.31 million $ 1.36 million
May 31, 5 AM $ 0.00676
+2.06%
$ 3.38 million $ 1.36 million
May 31, 4 AM $ 0.00662
-0.09%
$ 3.31 million $ 42,239
May 31, 3 AM $ 0.00662
-0.38%
$ 3.31 million $ 41,931
May 31, 2 AM $ 0.00664
+0.40%
$ 3.32 million $ 41,301
May 31, 1 AM $ 0.00662
-0.18%
$ 3.31 million $ 1.37 million
May 31, 12 AM $ 0.00663
+0.01%
$ 3.31 million $ 1.37 million