Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.000432
+3.54%
$ 216,236 $ 178
Jul 20, 10 AM $ 0.000418
+4.42%
$ 208,842 $ 137
Jul 20, 9 AM $ 0.0004
+0.00%
$ 200,000 $ 125
Jul 20, 8 AM $ 0.0004
-6.91%
$ 200,000 $ 125
Jul 20, 7 AM $ 0.00043
+7.42%
$ 214,846 $ 125
Jul 20, 6 AM $ 0.0004
+0.00%
$ 200,000 $ 81
Jul 20, 5 AM $ 0.0004
+0.00%
$ 200,000 $ 81
Jul 20, 4 AM $ 0.0004
+0.00%
$ 200,000 $ 81
Jul 20, 3 AM $ 0.0004
-6.25%
$ 200,000 $ 156
Jul 20, 2 AM $ 0.000434
+9.30%
$ 217,222 $ 350
Jul 20, 1 AM $ 0.000397
+1.36%
$ 198,731 $ 286
Jul 20, 12 AM $ 0.000388
+0.00%
$ 194,150 $ 275
Jul 19, 11 PM $ 0.000388
+0.00%
$ 194,150 $ 275
Jul 19, 10 PM $ 0.000388
+0.00%
$ 194,150 $ 313
Jul 19, 9 PM $ 0.000431
+1.28%
$ 215,531 $ 330
Jul 19, 8 PM $ 0.000422
+8.59%
$ 210,830 $ 303
Jul 19, 7 PM $ 0.000388
-5.78%
$ 194,150 $ 530
Jul 19, 6 PM $ 0.000412
-4.88%
$ 206,050 $ 493
Jul 19, 5 PM $ 0.000433
+4.05%
$ 216,617 $ 490
Jul 19, 4 PM $ 0.000416
+0.00%
$ 208,194 $ 496
Jul 19, 3 PM $ 0.00045
+2.90%
$ 225,045 $ 497
Jul 19, 2 PM $ 0.000438
+6.19%
$ 218,814 $ 114
Jul 19, 1 PM $ 0.000412
+0.19%
$ 206,050 $ 97
Jul 19, 12 PM $ 0.000411
+0.00%
$ 205,650 $ 93
Jul 19, 11 AM $ 0.000411
-11.54%
$ 205,650 $ 92
Jul 19, 10 AM $ 0.000465
-8.30%
$ 232,487 $ 66
Jul 19, 9 AM $ 0.000507
-0.17%
$ 253,528 $ 74
Jul 19, 8 AM $ 0.000508
+2.48%
$ 253,959 $ 45
Jul 19, 7 AM $ 0.000496
+20.50%
$ 247,801 $ 38
Jul 19, 6 AM $ 0.000411
+0.00%
$ 205,650 $ 56
Jul 19, 5 AM $ 0.000411
-24.98%
$ 205,650 $ 56
Jul 19, 4 AM $ 0.000548
-17.99%
$ 274,140 $ 56
Jul 19, 3 AM $ 0.000669
+62.54%
$ 334,273 $ 166
Jul 19, 2 AM $ 0.000411
-36.06%
$ 205,650 $ 234
Jul 19, 1 AM $ 0.000643
+0.34%
$ 321,643 $ 572
Jul 19, 12 AM $ 0.000641
+0.17%
$ 320,553 $ 574
Jul 18, 11 PM $ 0.00064
+55.61%
$ 320,018 $ 575
Jul 18, 10 PM $ 0.000411
-3.16%
$ 205,650 $ 575
Jul 18, 9 PM $ 0.000425
-0.54%
$ 212,354 $ 593
Jul 18, 8 PM $ 0.000465
+8.92%
$ 232,546 $ 668
Jul 18, 7 PM $ 0.000427
+0.00%
$ 213,500 $ 486
Jul 18, 6 PM $ 0.000427
-30.88%
$ 213,500 $ 486
Jul 18, 5 PM $ 0.000618
-2.40%
$ 308,876 $ 503
Jul 18, 4 PM $ 0.000633
+33.06%
$ 316,486 $ 574
Jul 18, 3 PM $ 0.000476
+0.04%
$ 237,845 $ 592
Jul 18, 2 PM $ 0.000475
+3.78%
$ 237,745 $ 449
Jul 18, 1 PM $ 0.000458
-26.32%
$ 229,093 $ 444
Jul 18, 12 PM $ 0.000622
+40.08%
$ 310,922 $ 680
Jul 18, 11 AM $ 0.000444
+0.50%
$ 221,955 $ 680
Jul 18, 10 AM $ 0.000482
-13.30%
$ 241,047 $ 617