Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0126
-0.81%
$ 6.32 million $ 525,612
Apr 13, 9 AM $ 0.0127
+1.83%
$ 6.37 million $ 523,678
Apr 13, 8 AM $ 0.0125
+0.71%
$ 6.27 million $ 519,998
Apr 13, 7 AM $ 0.0125
+0.18%
$ 6.23 million $ 525,571
Apr 13, 6 AM $ 0.0124
-0.11%
$ 6.21 million $ 528,376
Apr 13, 5 AM $ 0.0124
-0.12%
$ 6.22 million $ 531,111
Apr 13, 4 AM $ 0.0124
+0.15%
$ 6.22 million $ 534,434
Apr 13, 3 AM $ 0.0124
+0.34%
$ 6.22 million $ 538,582
Apr 13, 2 AM $ 0.0124
-0.29%
$ 6.19 million $ 542,900
Apr 13, 1 AM $ 0.0124
-0.28%
$ 6.21 million $ 544,720
Apr 13, 12 AM $ 0.0125
+0.18%
$ 6.24 million $ 548,409
Apr 12, 11 PM $ 0.0125
-0.50%
$ 6.23 million $ 550,507
Apr 12, 10 PM $ 0.0125
+0.04%
$ 6.26 million $ 549,239
Apr 12, 9 PM $ 0.0125
-0.60%
$ 6.26 million $ 551,141
Apr 12, 8 PM $ 0.0126
-0.49%
$ 6.3 million $ 548,450
Apr 12, 7 PM $ 0.0127
+0.23%
$ 6.34 million $ 546,054
Apr 12, 6 PM $ 0.0126
-0.50%
$ 6.32 million $ 545,852
Apr 12, 5 PM $ 0.0127
+2.37%
$ 6.36 million $ 541,236
Apr 12, 4 PM $ 0.0124
+3.58%
$ 6.21 million $ 495,932
Apr 12, 3 PM $ 0.012
-0.10%
$ 5.99 million $ 472,913
Apr 12, 2 PM $ 0.012
+1.47%
$ 6 million $ 469,628
Apr 12, 1 PM $ 0.0118
-0.16%
$ 5.91 million $ 463,901
Apr 12, 12 PM $ 0.0118
+0.09%
$ 5.92 million $ 462,553
Apr 12, 11 AM $ 0.0118
+1.13%
$ 5.91 million $ 459,635
Apr 12, 10 AM $ 0.0117
-0.75%
$ 5.85 million $ 457,748
Apr 12, 9 AM $ 0.0118
+1.27%
$ 5.9 million $ 454,937
Apr 12, 8 AM $ 0.0116
-0.09%
$ 5.82 million $ 452,158
Apr 12, 7 AM $ 0.0117
-0.17%
$ 5.83 million $ 449,485
Apr 12, 6 AM $ 0.0117
+0.30%
$ 5.84 million $ 448,131
Apr 12, 5 AM $ 0.0117
-0.83%
$ 5.83 million $ 446,618
Apr 12, 4 AM $ 0.0118
-0.16%
$ 5.88 million $ 444,225
Apr 12, 3 AM $ 0.0118
-0.23%
$ 5.89 million $ 448,389
Apr 12, 2 AM $ 0.0118
-0.05%
$ 5.9 million $ 445,992
Apr 12, 1 AM $ 0.0118
-0.81%
$ 5.91 million $ 444,820
Apr 12, 12 AM $ 0.0119
-0.19%
$ 5.96 million $ 441,738
Apr 11, 11 PM $ 0.0119
+0.36%
$ 5.97 million $ 440,846
Apr 11, 10 PM $ 0.0119
-0.65%
$ 5.95 million $ 441,741
Apr 11, 9 PM $ 0.012
-0.07%
$ 5.99 million $ 438,847
Apr 11, 8 PM $ 0.012
+0.53%
$ 5.99 million $ 438,835
Apr 11, 7 PM $ 0.0119
+0.38%
$ 5.96 million $ 439,223
Apr 11, 6 PM $ 0.0119
+0.27%
$ 5.95 million $ 438,821
Apr 11, 5 PM $ 0.0119
+1.17%
$ 5.94 million $ 440,006
Apr 11, 4 PM $ 0.0117
-0.38%
$ 5.87 million $ 442,959
Apr 11, 3 PM $ 0.0118
-0.69%
$ 5.89 million $ 452,267
Apr 11, 2 PM $ 0.0119
+0.31%
$ 5.93 million $ 454,499
Apr 11, 1 PM $ 0.0118
-0.24%
$ 5.92 million $ 458,451
Apr 11, 12 PM $ 0.0119
+0.22%
$ 5.94 million $ 457,628
Apr 11, 11 AM $ 0.0119
-0.72%
$ 5.93 million $ 458,107
Apr 11, 10 AM $ 0.0119
-0.44%
$ 5.97 million $ 458,492
Apr 11, 9 AM $ 0.012
+1.52%
$ 6 million $ 462,239